Equity

Name of Scrip Date Exchange Rate
20 MICRONS 31/1/2018 NSE 53.10
21ST CEN.MGM 31/1/2018 BSE 40.60
3I INFOTECH 31/1/2018 NSE 6.50
3M INDIA 31/1/2018 NSE 18,875.00
3rd ROCK 19/01/2018 NSE 104.20
5PAISA 31/1/2018 NSE 305.00
63MOONS 31/1/2018 BSE 111.00
7NR RETAIL 2/1/2018 BSE 25.90
8KMILES 31/1/2018 NSE 753.00
A.K.CAPITAL 31/1/2018 BSE 525.00
A.SARABHAI 31/1/2018 BSE 12.61
A2ZINFRA 31/1/2018 NSE 38.65
AADHAAR VEN 1/1/2018 BSE 0.59
AAIL 31/1/2018 BSE 68.80
AANANDALAK 31/1/2018 BSE 4.00
AANCHALISP 31/1/2018 BSE 18.40
AAREY DRUGS 31/1/2018 BSE 58.10
AARTI DRUGS 31/1/2018 NSE 651.55
AARTI INDUST 31/1/2018 BSE 1,079.95
AARVEE DEN 31/1/2018 NSE 50.00
AARVI 31/1/2018 NSE 95.00
AAYUSH 31/1/2018 BSE 75.00
ABAN OFFSHO 31/1/2018 BSE 215.70
ABB LTD. 31/1/2018 BSE 1,670.00
ABBOTT (I) 31/1/2018 BSE 5,666.00
ABC GAS INT 15/1/2018 BSE 23.65
ABC INDIA 31/1/2018 BSE 104.90
ABCAPITAL 31/1/2018 NSE/BSE 172.80
ABFRL 31/1/2018 NSE 164.00
ABG SHIPYARD 31/1/2018 BSE 12.75
ABHI CORP LT 30/1/2018 BSE 4.30
ABHIFIN 22/1/2018 BSE 9.45
ABHIINFRA 31/1/2018 BSE 4.45
ABHINAV CAP 29/1/2018 BSE 73.00
ABIRAMI FIN. 30/1/2018 BSE 8.32
ABM KNOWLEDG 31/1/2018 BSE 116.00
ABMINTLTD 31/1/2018 NSE 43.35
ABML 31/1/2018 BSE 81.80
ACC LTD 31/1/2018 BSE 1,739.95
ACCEL FRONTL 31/1/2018 BSE 60.00
ACCEL TRANS 25/1/2018 BSE 2.66
ACCELYA 31/1/2018 NSE 1,497.00
ACCORD 18/01/2018 NSE 55.10
ACE 31/1/2018 NSE 175.00
ACE SOFTWARE 31/1/2018 BSE 26.00
ACEINTEG 31/1/2018 NSE 44.50
ACEMEN 2/1/2018 BSE 21.50
ACHAL 31/1/2018 BSE 3.28
ACI INFOCOM 30/1/2018 BSE 6.91
ACKNIT IND 31/1/2018 BSE 123.95
ACME 31/1/2018 BSE 24.95
ACML 31/1/2018 BSE 189.75
ACROW INDIA 31/1/2018 BSE 145.10
ACRYCIL LTD. 31/1/2018 BSE 575.95
ACTION CONST 31/1/2018 BSE 174.80
ACTION FIN. 31/1/2018 BSE 8.99
ADANI ENTER 31/1/2018 BSE/ NSE 218.75
ADANI PORTS 31/1/2018 NSE 435.50
ADANIPOWER 31/1/2018 NSE/BSE 38.25
ADANITRANS 31/1/2018 NSE 215.00
ADARSH PLANT 29/1/2018 BSE 8.93
ADCINDIA 31/1/2018 BSE 243.00
ADDI IND. 30/1/2018 BSE 10.00
ADF FOODS 31/1/2018 NSE 275.00
ADHINATH TEX 31/1/2018 BSE 5.70
ADHUNIK 31/1/2018 NSE 5.75
ADHUNIK MET 31/1/2018 BSE 5.69
ADHUNIKIND 31/1/2018 BSE 89.30
ADINATH EXIM 31/1/2018 BSE 30.70
ADITYA ISPAT 31/1/2018 BSE 7.52
ADITYA SPIN. 31/1/2018 BSE 9.25
ADLABS 31/1/2018 BSE 62.50
AD-MANUM FIN 31/1/2018 BSE 37.00
ADOR FONTECH 31/1/2018 BSE 123.00
ADOR MULTI. 31/1/2018 BSE 19.60
ADORWELD 31/1/2018 NSE 524.90
ADSL 31/1/2018 NSE 23.20
ADV POWER 31/1/2018 BSE 2.31
ADVANCE TECH 31/1/2018 BSE 1.23
ADVANCED MIC 31/1/2018 BSE 5.68
ADVANI HOTEL 31/1/2018 BSE 75.00
ADVANI HOTR 31/1/2018 NSE 76.00
ADVENT COMP. 31/1/2018 BSE 2.80
ADVENZYMES 31/1/2018 NSE/ BSE 269.00
ADVIK CA 31/1/2018 BSE 4.10
ADVIK LABORS 31/1/2018 BSE 6.01
AEGIS CHEM 31/1/2018 NSE 250.75
AEGIS LOGIS 31/1/2018 BSE 250.10
AEL 31/1/2018 BSE 42.50
AFEL 30/1/2018 BSE 4.23
AFL 31/1/2018 NSE 59.70
AGAR IND COR 31/1/2018 NSE 570.00
AGCNET 31/1/2018 NSE 122.40
AGIIL 31/1/2018 BSE 155.10
AGIO PAPER 31/1/2018 BSE 4.86
AGLSL 31/1/2018 NSE 120.75
AGRI TECH 31/1/2018 NSE 110.80
AGRO TECH FO 31/1/2018 BSE 664.00
AGROPHOS 31/1/2018 NSE 36.50
AHLEAST 31/1/2018 NSE 392.50
AHLUCONT 31/1/2018 NSE 357.90
AHLUWALIA CO 31/1/2018 BSE 358.00
AHLWEST 31/1/2018 NSE 289.90
AHMED STEEL 30/1/2018 BSE 26.90
AI CHAMPDNY 31/1/2018 BSE 38.00
AIAENG 31/1/2018 NSE 1,570.00
AIFL 31/1/2018 NSE 463.80
AIIL 31/1/2018 BSE 69.80
AIMCO PESTI. 31/1/2018 BSE 205.00
AIML 29/1/2018 BSE 167.50
AINFRA 31/1/2018 BSE 60.55
AIRAN 31/1/2018 NSE 242.00
AIRL 24/1/2018 BSE 4.20
AIROLAM 31/1/2018 NSE 49.00
AISHWARYA TE 31/1/2018 BSE 9.15
AISL 31/1/2018 NSE 141.30
AJANTA PHARM 31/1/2018 NSE 1,460.80
AJANTA SOYA 31/1/2018 BSE 64.25
AJCON GLOBAL 31/1/2018 BSE 39.30
AJEL 31/1/2018 BSE 4.25
AJIL 31/1/2018 BSE 77.00
AJMERA 31/1/2018 NSE 318.00
AJOONI 31/1/2018 NSE 46.30
AJWA FUN WOR 25/01/2018 BSE 20.65
AKASH 30/01/2018 NSE 82.00
AKASHDEEP 22/1/2018 BSE 36.00
AKM 19/1/2018 BSE 21.55
AKSH OPTIFIB 31/1/2018 BSE 39.50
AKSHARCHEM 31/1/2018 NSE 743.95
AKSPINTEX 31/1/2018 BSE 44.55
AKZOINDIA 31/1/2018 NSE 1,869.00
ALAN SCOTT 30/01/2018 BSE 12.50
ALANKIT 31/1/2018 NSE 64.75
ALBERT DAVD 31/1/2018 NSE 390.00
ALBK 31/1/2018 NSE 68.40
ALCHEM 31/1/2018 NSE 13.35
ALEM PHARMA 31/1/2018 BSE 575.90
ALEMBIC LTD 31/1/2018 NSE 66.30
ALEXANDER 31/1/2018 BSE 22.00
ALFA ICA (I) 31/1/2018 BSE 75.55
ALFA TRANSFO 31/1/2018 BSE 30.85
ALFAVISON OV 8/1/2018 BSE 53.85
ALFL 31/1/2018 BSE 1.39
ALFRED HERB 31/1/2018 BSE 1,114.00
ALICON 31/1/2018 NSE 684.40
ALKA DIAMOND 23/01/2018 BSE 9.30
ALKA INDIA 31/1/2018 BSE 0.28
ALKA SECUR. 31/1/2018 BSE 0.40
ALKALI 31/1/2018 BSE 84.95
ALKEM 31/1/2018 BSE 2,231.20
ALKYL AMINE 31/1/2018 NSE 746.65
ALLAHABAD BK 31/1/2018 BSE 68.50
ALLCARGO 31/1/2018 BSE 196.00
ALLIED DIGIT 31/1/2018 BSE 23.25
ALLSEC 31/1/2018 NSE 418.35
ALMONDZ 31/1/2018 NSE 27.40
ALOK INDS. 31/1/2018 BSE 3.70
ALOKTEXT 31/1/2018 NSE 3.65
ALORA 31/1/2018 BSE 4.75
ALPA 31/1/2018 NSE /BSE 41.00
ALPHAGEO 31/1/2018 NSE 918.00
ALPINE HSG. 31/1/2018 BSE 34.90
ALPS INDS. 31/1/2018 BSE 5.38
ALPS MOTOR 31/1/2018 BSE 22.20
ALSL 25/01/2018 BSE 9.85
ALU FLUORIDE 31/1/2018 BSE 122.80
AMAL PRODUCT 31/1/2018 BSE 180.90
AMAR RAJA BA 31/1/2018 BSE 820.50
AMARJOTHI SP 31/1/2018 BSE 188.00
AMARSEC 31/1/2018 BSE 42.10
AMAZEENT 4/1/2018 BSE 40.45
AMBER 31/1/2018 NSE 1,299.00
AMBIK CO 31/1/2018 NSE 1,416.90
AMBITION 31/1/2018 BSE 42.70
AMBUJACEM 31/1/2018 NSE 0.50
AMBUJACEM 31/1/2018 NSE 263.30
AMCO INDIA L 31/1/2018 BSE 48.90
AMD IND 31/1/2018 NSE 44.00
AMFL 31/1/2018 BSE 21.70
AMFORGE IND. 31/1/2018 BSE 3.02
AMINES&PLAST 31/1/2018 BSE 81.95
AMIT INTNL. 31/1/2018 BSE 3.30
AMJ LAND 31/1/2018 NSE 25.50
AMJLAND 31/1/2018 NSE 25.80
AMRAFIN 24/1/2018 BSE 39.00
AMRAPALI CAP 30/1/2018 BSE 40.90
AMRAPALI IND 31/1/2018 BSE 6.05
AMRAWOR AGRI 22/1/2018 BSE 0.26
AMRIT CORP 31/1/2018 BSE 1,302.00
AMRUTANJAN 31/1/2018 NSE 605.00
AMSONS 31/1/2018 BSE 4.59
AMTEK AUTO 31/1/2018 BSE 26.20
AMTL 31/1/2018 BSE 30.00
ANANTRAJ 31/1/2018 NSE/ BSE 68.15
ANARINDUS 30/1/2018 BSE 19.00
ANDHRA BANK 31/1/2018 BSE 53.70
ANDHRA CEMEN 31/1/2018 NSE 13.20
ANDHRA PETRO 31/1/2018 BSE 71.80
ANDHRASUGAR 31/1/2018 NSE 664.75
ANDREW YULE 31/1/2018 BSE 34.00
ANERI 31/1/2018 BSE 5.03
ANG 30/1/2018 BSE 76.15
ANGIND 31/1/2018 BSE 6.11
ANIK INDS 31/1/2018 NSE 42.80
ANIL LTD. 29/1/2018 BSE 31.95
ANISHA IMPEX 29/1/2018 BSE 19.50
ANJANI FINL 30/1/2018 BSE 4.29
ANJANI PORTL 31/1/2018 BSE 235.00
ANJANI SYNT. 31/1/2018 BSE 38.50
ANJANIFOODS 12/1/2018 BSE 27.00
ANKA INDIA 15/01/2018 BSE 18.60
ANKUSH FINST 30/1/2018 BSE 6.70
ANNA INFRA 11/1/2018 BSE 8.05
ANSAL BUILD. 31/1/2018 BSE 85.95
ANSAL HOUS. 31/1/2018 BSE 28.80
ANSAL INFRAS 31/1/2018 BSE 27.45
ANSALAPI 31/1/2018 NSE 27.50
ANSHUS CLOTH 30/1/2018 BSE 1.38
ANTGRAPHIC 31/1/2018 NSE 1.05
ANTIF BEARNG 31/1/2018 BSE 524.95
ANUH PHARMA 31/1/2018 BSE 173.00
APAR INDUS. 31/1/2018 NSE 768.65
APCL 31/1/2018 NSE 234.75
APCOTEX IND 31/1/2018 NSE 484.00
APEX 31/1/2018 NSE 657.00
APIL 31/1/2018 BSE 26.85
APL APOLLO 31/1/2018 NSE 2,240.00
APLAB LTD. 31/1/2018 BSE 23.50
APLAYA 31/1/2018 BSE 4.78
APLLTD 31/1/2018 NSE 576.90
APM INDUS. 31/1/2018 BSE 64.00
APOLLO 31/1/2018 BSE 366.80
APOLLO FIN I 31/1/2018 BSE 32.10
APOLLO HOSP 31/1/2018 NSE 1,173.85
APOLLO PIPES 31/1/2018 BSE 658.80
APOLLO TYRES 31/1/2018 BSE 264.50
APOLSINHOT 31/1/2018 NSE 1,420.00
APPLE FINANC 31/1/2018 BSE 3.67
APTECH LTD 31/1/2018 BSE 321.65
APTL 31/1/2018 BSE 5.10
AQUAPIV 31/1/2018 BSE 27.25
ARAMBHAN 31/1/2018 BSE 54.50
ARAVALI SEC. 29/1/2018 BSE 2.69
ARCEE INDUST 29/1/2018 BSE 1.70
ARCFIN 31/1/2018 BSE 5.38
ARCHANA SOFT 30/1/2018 BSE 2.22
ARCHIDPLY 31/1/2018 NSE 106.35
ARCHIES LTD 31/1/2018 BSE 44.90
ARCHITORG 31/1/2018 BSE 53.85
ARCOTECH LTD 31/1/2018 BSE 48.90
ARCUTTI.TEA 31/1/2018 BSE 2.10
AREALTY 30/1/2018 BSE 3.26
ARENTERR 31/1/2018 NSE 21.70
AREX IND. 31/1/2018 BSE 94.00
ARFIN 31/1/2018 BSE 530.00
ARIES 31/1/2018 NSE 232.05
ARIH SUPER 31/1/2018 BSE 158.85
ARIHANT 31/1/2018 NSE 53.90
ARIHANT CAP. 31/1/2018 BSE 168.80
ARIHANT FOUN 31/1/2018 BSE 54.85
ARIHANT SUP 31/1/2018 NSE 159.45
ARIHANTS SECURITIES 12/1/2018 BSE 7.70
ARMAN FIN 31/1/2018 NSE / BSE 271.00
ARMS PAPER 30/1/2018 BSE 1.22
ARNAV CORP 31/1/2018 BSE 0.28
ARNOLD HOLD 31/1/2018 BSE 7.04
ARO GRANITE 31/1/2018 NSE 69.40
AROMA ENT 22/1/2018 BSE 49.40
ARROW TEX 31/1/2018 NSE 45.55
ARROWGREEN 31/1/2018 NSE 480.00
ARSHIYA 31/1/2018 NSE 99.15
ARSS INFRA 31/1/2018 NSE 51.70
ARTEFACT PR 25/1/2018 BSE 50.00
ARTEMIS 31/1/2018 BSE 120.15
ARTNIRMAN 31/1/2018 NSE 29.00
ARTSON ENG 31/1/2018 BSE 98.90
ARVIND Ltd 31/1/2018 BSE 430.00
ARVSMART 31/1/2018 BSE 202.85
ARYACAPM 31/1/2018 BSE 27.15
ARYAMAN FIN. 31/1/2018 BSE 48.00
ASAHI IN.GLA 31/1/2018 BSE 350.00
ASAHI INFRA 15/01/2018 BSE 1.35
ASAHI SONG 31/1/2018 NSE 368.00
ASAL 31/1/2018 NSE 93.95
ASHAPURMIN 31/1/2018 NSE 90.00
ASHARI 31/1/2018 BSE 47.75
ASHFL 31/1/2018 BSE 119.00
ASHIANA 31/1/2018 NSE 202.80
ASHIANA AGRO 16/1/2018 BSE 2.78
ASHIANA HOU 31/1/2018 BSE 204.00
ASHIANA ISP. 31/1/2018 BSE 29.20
ASHIMA LTD. 31/1/2018 BSE 31.90
ASHIMA SYN 31/1/2018 NSE 30.90
ASHIRWAD CAP 31/1/2018 BSE 3.09
ASHIRWAD STL 31/1/2018 BSE 17.90
ASHISH POLY. 30/1/2018 BSE 12.83
ASHNOOR TEX. 31/1/2018 BSE 24.30
ASHOK LEYL. 31/1/2018 NSE 126.55
ASHOKA 31/1/2018 BSE 232.00
ASHOK-ALCO 31/1/2018 BSE 123.90
ASHRAM ONLINE 17/1/2018 BSE 1.03
ASHUTOSH PAP 30/1/2018 BSE 2.97
ASIA PACK 31/1/2018 BSE 23.20
ASIAN GRANIT 31/1/2018 BSE 562.30
ASIAN HTL E 31/1/2018 BSE 389.40
ASIAN HTL W 31/1/2018 BSE 284.60
ASIAN OILFIE 31/1/2018 BSE 260.00
ASIAN PAINT 31/1/2018 NSE 1,139.80
ASIAN STAR 31/1/2018 BSE 1,449.85
ASIAN TEA 31/1/2018 BSE 17.00
ASIAN TILES 31/1/2018 NSE 562.50
ASIANHOTNR 31/1/2018 BSE 275.80
ASISL 22/1/2018 BSE 4.30
ASIT C FIN 31/1/2018 BSE 66.20
ASLIND 30/01/2018 NSE 33.00
ASM TECHNOLO 31/1/2018 BSE 171.80
ASPINWALL 31/1/2018 NSE 504.00
ASSAMCO 31/1/2018 NSE/ BSE 5.10
ASSO.ALCOHOL 31/1/2018 BSE 267.95
ASSOC.STONE 31/1/2018 BSE 39.80
ASTEC LIFE 31/1/2018 BSE 603.00
ASTRA MICRO 31/1/2018 BSE 115.40
ASTRAL 31/1/2018 NSE 814.00
ASTRAZEN 31/1/2018 NSE 1,149.90
ASTRON 31/1/2018 BSE 141.65
ASYAINFO 31/1/2018 BSE 43.00
ASYL 30/01/2018 BSE 20.95
ATFL 31/1/2018 NSE 667.95
ATHCON 31/1/2018 BSE 68.80
ATHENAGLO 31/1/2018 BSE 17.00
ATHERV ENT 19/01/2018 BSE 1.12
ATISHAY 31/1/2018 BSE 116.00
ATLANTA 31/1/2018 NSE 110.90
ATLANTADEV 31/1/2018 BSE 0.90
ATLAS CYCLES 31/1/2018 BSE 202.95
ATUL 31/1/2018 NSE 2,822.45
ATUL AUTO 31/1/2018 BSE 425.00
ATV PROJECTS 31/1/2018 BSE 11.86
AUBANK 31/1/2018 NSE/ BSE 676.00
AUNDE IND 31/1/2018 BSE 66.60
AURDIS 31/1/2018 NSE 34.00
AURIONPRO SO 31/1/2018 BSE 219.65
AURO LAB. 31/1/2018 BSE 94.90
AUROMA COKE 29/01/2018 BSE 7.50
AUROPHARMA 31/1/2018 NSE 635.50
AURUM SOFT 31/1/2018 BSE 2.78
AUSOM ENT 31/1/2018 NSE 83.75
AUSTIN ENGG. 31/1/2018 BSE 124.50
AUSTRAL 16/01/2018 NSE 0.50
AUTO AXLES 31/1/2018 NSE 1,694.65
AUTO COR.GOA 31/1/2018 BSE 1,387.90
AUTOIND 31/1/2018 BSE 91.95
AUTOLITIND 31/1/2018 NSE 67.50
AUTOMOTIVE S 31/1/2018 BSE 93.40
AVADHSUGAR 31/1/2018 BSE 699.00
AVAILABLE FI 31/1/2018 BSE 9.65
AVANTEL LTD 31/1/2018 BSE 566.15
AVANTI FEED 31/1/2018 NSE 2,274.70
AVIVA INDUS 16/01/2018 BSE 13.45
AVL 30/01/2018 BSE 129.15
AVONLIFE 31/1/2018 BSE 16.30
AVONMORE 31/1/2018 BSE 38.50
AVSL 30/01/2018 NSE 28.00
AVT NATURAL 31/1/2018 BSE 46.95
AXEL POLYMER 31/1/2018 BSE 27.00
AXIS BANK 31/1/2018 NSE 596.00
AXISAEGPG 31/1/2018 BSE 9.77
AXISCADES 31/1/2018 BSE 188.00
AXISGOLD 31/1/2018 BSE 2,684.99
AXISNIFTY 31/1/2018 NSE 1,103.90
AXONVL 31/1/2018 BSE 1.57
AXTEL INDUS. 31/1/2018 BSE 126.15
AYMSYNTEX 31/1/2018 NSE 65.35
B NANJI ENT. 23/01/2018 BSE 10.45
B.N.RATHI SE 31/1/2018 BSE 43.25
B2B SOFT. 31/1/2018 BSE 14.00
BABA ARTS 31/1/2018 BSE 2.94
BACIL PHARMA 31/1/2018 BSE 4.21
BAFNA PHARM 31/1/2018 NSE 24.75
BAG FILMS 31/1/2018 NSE 6.00
BAGADIA COLO 31/1/2018 BSE 9.92
BAID LEASING 31/1/2018 BSE 193.90
BAJAJ AUTO 31/1/2018 NSE 3,385.80
BAJAJ CORP 31/1/2018 BSE 507.00
BAJAJ ELEC 31/1/2018 NSE 512.00
BAJAJ FINSE 31/1/2018 BSE 4,870.00
BAJAJ HCARE 29/01/2018 BSE 380.00
BAJAJ HLDNG 31/1/2018 NSE 2,815.00
BAJAJ STEEL 31/1/2018 BSE 205.00
BAJAJHIND 31/1/2018 BSE 14.55
BAJFINANCE 31/1/2018 NSE 1,690.00
BALAJI AMINE 31/1/2018 BSE 685.00
BALAJI TELE. 31/1/2018 BSE 154.95
BALAMINES 31/1/2018 NSE 684.45
BALARPUR IND 31/1/2018 BSE 16.30
BALASORE 31/1/2018 BSE 82.50
BALAXI 19/01/2018 NSE 14.85
BALKRISH IND 31/1/2018 NSE 1,184.50
BALKRISHNA 31/1/2018 NSE 85.75
BALLARPUR 31/1/2018 NSE 16.30
BALMER LA.IN 31/1/2018 BSE 468.95
BALMER LAWRIE 31/1/2018 NSE 247.80
BALPHARMA 31/1/2018 NSE 106.00
BALRAM.CHINI 31/1/2018 BSE 125.25
BALURGHAT TE 31/1/2018 BSE 5.88
BAMBINO AGRO 31/1/2018 BSE 290.00
BAMPSL SECUR 30/1/2018 BSE 2.59
BANARBEADS 31/1/2018 NSE 71.35
BANARISUG 31/1/2018 NSE 1,918.95
BANAS FIN. 31/1/2018 BSE 4.86
BANCO PROD. 31/1/2018 BSE 242.45
BANCOINDIA 31/1/2018 NSE 242.60
BANG 31/1/2018 NSE 36.50
BANK BEES 31/1/2018 BSE 2,774.50
BANK MAHA 31/1/2018 BSE 20.00
BANKBARODA 31/1/2018 NSE 161.80
BANKINDIA 31/1/2018 NSE 162.70
BANNARI AMAN 31/1/2018 BSE 1,897.90
BANNARI AMMA 31/1/2018 BSE 318.00
BANSAL 31/1/2018 NSE 113.40
BANSAL ROOF 29/1/2018 BSE 62.00
BANSW.SYNTEX 31/1/2018 BSE 128.25
BANSWRAS 31/1/2018 NSE 129.80
BARAK VALL 1/1/2018 BSE 30.40
BARON INFO 25/1/2018 BSE 0.33
BARTRONICSIN 31/1/2018 BSE 14.39
BASANT AGRO 31/1/2018 BSE 8.22
BASF INDIA 31/1/2018 BSE 2,159.70
BASML 31/1/2018 NSE 318.25
BATA INDIA 31/1/2018 NSE 717.20
BATLIBOI LTD 31/1/2018 BSE 37.85
BAYER CROP 31/1/2018 NSE 4,599.95
BB REALTY 24/1/2018 BSE 4.45
BBL 31/1/2018 NSE 1,382.45
BBTC 31/1/2018 NSE 1,423.50
BCC FUBA 31/1/2018 BSE 20.10
BCL 31/1/2018 BSE 159.70
BCLENTERPR 29/1/2018 BSE 9.06
BCONCEPTS 31/1/2018 NSE 67.00
BCP LTD 31/1/2018 BSE 139.00
BCPAL 31/1/2018 BSE 4.81
BDH INDUS. 31/1/2018 BSE 77.45
BEARDSELL 31/1/2018 NSE 65.95
BEDMUTHA IN 31/1/2018 BSE 25.50
BEEKAY 31/1/2018 BSE 474.00
BEEYU OVERSE 31/1/2018 BSE 0.37
BEL 31/1/2018 NSE 172.00
BELLACASA 31/1/2018 BSE 217.00
BEMCO HYDRAU 31/1/2018 BSE 162.00
BEML LTD 31/1/2018 BSE 1,491.00
BENARES HOT 31/1/2018 BSE 1,170.00
BENGAL TEA & 31/1/2018 BSE 59.25
BENGLA& ASM 31/1/2018 BSE 2,645.00
BEPL 31/1/2018 NSE 177.00
BERGE PAINT 31/1/2018 NSE 253.05
BERVIN INV. 31/1/2018 BSE 17.95
BERYL DRUGS 31/1/2018 BSE 12.70
BERYL SECUR 19/1/2018 BSE 3.53
BEST E.HOTEL 31/1/2018 BSE 73.00
BESTSTEEL 31/1/2018 BSE 153.05
BETA 31/1/2018 NSE 170.25
BETEX INDIA 31/1/2018 BSE 70.95
BFFL 31/1/2018 BSE 18.19
BFINVEST 31/1/2018 NSE 316.00
BFLAFL 31/1/2018 BSE 73.80
BFLYGANDHI 31/1/2018 BSE 595.00
BFUTILITIE 31/1/2018 NSE 496.80
BGIL FL TEC 30/1/2018 BSE 3.54
BGJL 31/1/2018 BSE 21.00
BGLOBAL 31/1/2018 BSE 5.66
BGRENERGY 31/1/2018 NSE 134.60
BH INFRATEL 31/1/2018 BSE 352.60
BH.IMMUN&BIO 31/1/2018 BSE 26.20
BHAGERIA 31/1/2018 NSE 327.50
BHAGIL 31/1/2018 BSE 326.80
BHAGIRA.CHEM 31/1/2018 BSE 309.50
BHAGWANDAS M 31/1/2018 BSE 15.74
BHAGWATI AUT 31/1/2018 BSE 120.90
BHAGWATI OXY 31/1/2018 BSE 37.15
BHAGYA INL 31/1/2018 BSE 42.70
BHAGYANGR 31/1/2018 NSE 42.70
BHAGYAPROP 31/1/2018 NSE 23.10
BHANDARI 31/1/2018 NSE 3.70
BHANDARI HOS 31/1/2018 BSE 3.68
BHANSALI ENG 31/1/2018 BSE 176.55
BHARAT BHUSH 31/1/2018 BSE 21.00
BHARAT BIJLE 31/1/2018 BSE 1,381.70
BHARAT ELECT 31/1/2018 BSE 171.65
BHARAT FORG 31/1/2018 NSE 724.90
BHARAT PET. 31/1/2018 BSE 493.00
BHARAT RA(PS 31/1/2018 BSE 4,114.95
BHARAT SEATS 31/1/2018 BSE 218.00
BHARATAGRI 31/1/2018 BSE 154.25
BHARATFIN 31/1/2018 NSE 1,058.60
BHARATGEAR 31/1/2018 NSE 203.00
BHARATIDIL 31/1/2018 NSE 6.45
BHARATIWIN 31/1/2018 BSE 38.90
BHARATRAS 31/1/2018 NSE 4,142.00
BHARATWIRE 31/1/2018 NSE/ BSE 129.80
BHARTI ARTL 31/1/2018 NSE 446.00
BHARTIYA INT 31/1/2018 BSE 490.65
BHEL 31/1/2018 NSE 103.60
BHILWARA SP. 31/1/2018 BSE 11.38
BHILWRA TEC 31/1/2018 BSE 17.65
BHORUKA ALU. 1/1/2018 BSE 0.59
BHUSANSTL 31/1/2018 NSE/ BSE 53.60
BIGBLOC 31/1/2018 BSE 139.90
BIHAR SPONGE 31/1/2018 BSE 2.58
BIL 31/1/2018 NSE 491.00
BIL ENERGY 31/1/2018 BSE 1.95
BILCARE LTD. 31/1/2018 BSE 74.00
BILPOWER LTD 31/1/2018 BSE 1.95
BIMETAL BEAR 31/1/2018 BSE 639.95
BIN. TEX. PR(P) 30/1/2018 BSE 537.60
BINANI IND. 31/1/2018 BSE 111.45
BINDAL EXPO 15/01/2018 BSE 21.30
BINDALAGRO 31/1/2018 NSE 34.35
BINNY LTD. 31/1/2018 BSE 254.75
BINNY MILLS 31/1/2018 BSE 305.00
BIOCON LTD. 31/1/2018 BSE 633.90
BIOFIL CHEM 31/1/2018 NSE / BSE 15.50
BIOGRPAPER 31/1/2018 BSE 2.49
BIOPAC INDIA 31/1/2018 BSE 30.65
BIRLA COTSYN 1/1/2018 BSE 0.08
BIRLA PRETEC 31/1/2018 BSE 7.38
BIRLA TRANS. 29/01/2018 BSE 7.50
BIRLACABLE 31/1/2018 BSE 55.20
BIRLACORPN 31/1/2018 NSE 1,175.00
BIRLAMONEY 31/1/2018 NSE 81.00
BKMINDST 31/1/2018 BSE 42.15
BKV INDUSTRS 30/01/2018 BSE 1.52
BL KASHYAP 31/1/2018 BSE 56.50
BL.CHIP TEX 31/1/2018 BSE 138.00
BLA ROS IND 31/1/2018 BSE 44.60
BLB LTD. 31/1/2018 BSE 6.99
BLFL 31/1/2018 BSE 12.10
BLISSGVS PH 31/1/2018 BSE 209.60
BLOOM DEKOR 31/1/2018 BSE 56.00
BLS 31/1/2018 NSE 213.80
BLS INFOTE 31/1/2018 BSE 0.35
BLUE BLEND 31/1/2018 BSE 33.95
BLUE CIRCLE 24/01/2018 BSE 37.99
BLUE STAR 31/1/2018 BSE 767.85
BLUECHIP 31/1/2018 NSE 0.20
BLUECOAST 30/01/2018 NSE 125.40
BLUEDART 31/1/2018 NSE 4,747.00
BMB MUSIC 11/1/2018 BSE 1.81
BNALTD 31/1/2018 BSE 274.95
BNK CAPITAL 31/1/2018 BSE 128.10
BNK OF INDIA 31/1/2018 BSE 162.55
BNL 24/1/2018 BSE 15.00
BNR UDYOG 31/1/2018 BSE 31.50
BODAL CHEM 31/1/2018 NSE 160.25
BODHTREE 31/1/2018 BSE 93.00
BOHRA 30/01/2018 NSE 38.10
BOM DYEING 31/1/2018 NSE 237.70
BOM.BURMAH 31/1/2018 BSE 1,425.00
BOM.CYCLE 31/1/2018 BSE 2,998.50
BOMBAY RAYON 31/1/2018 BSE 74.00
BONANZA IND 10/1/2018 BSE 19.00
BOROSIL GLAS 31/1/2018 BSE 1,005.05
BOSCH LTD 31/1/2018 NSE 19,664.95
BOTHRAMET 25/1/2018 BSE 14.95
BP CAPITAL 29/1/2018 BSE 15.00
BPCL 31/1/2018 NSE 493.60
BPL 31/1/2018 NSE/ BSE 105.70
BPTEX 30/01/2018 BSE 13.96
BRADY MORRIS 31/1/2018 BSE 76.75
BRAHM INFRA 31/1/2018 BSE 37.90
BRAND REAL 11/1/2018 BSE 60.00
BRAWN BIO 31/1/2018 BSE 65.50
BRFL 31/1/2018 NSE 74.60
BRIDGE SECUR 23/1/2018 BSE 10.30
BRIGADE 31/1/2018 NSE 292.80
BRIGHT BROS. 31/1/2018 BSE 118.00
BRIPORT 31/1/2018 BSE 6.65
BRITANIA 31/1/2018 NSE 4,712.40
BRNL 31/1/2018 BSE 186.30
BRONZE INFRA 31/1/2018 BSE 1.00
BROOKS 31/1/2018 NSE 105.65
BSE 31/1/2018 NSE 902.60
BSEL INFRA 31/1/2018 NSE 5.65
BSL 31/1/2018 NSE 96.35
BSLIMITED 31/1/2018 BSE 1.43
BULL 31/1/2018 BSE 44.20
BURNPUR 31/1/2018 BSE 12.49
BUTTERFLY 31/1/2018 NSE 603.00
BVCL 31/1/2018 NSE 31.35
BVL 29/1/2018 BSE 69.00
BYKE HOSP 31/1/2018 BSE 193.50
C & C CONSTR 31/1/2018 BSE 73.25
CADILA HC 31/1/2018 NSE 430.40
CADSYS 31/1/2018 NSE 105.00
CALCOM VISIO 31/1/2018 BSE 13.68
CALIFORN.SOF 31/1/2018 BSE 60.65
CALS REF 1/1/2018 BSE 0.10
CALSOFT 31/1/2018 NSE 60.80
CAMBRIDGE 31/1/2018 BSE 87.95
CAMEX LTD 31/1/2018 BSE 39.80
CAMLINFINE 31/1/2018 NSE 128.50
CAMPH.& ALL 31/1/2018 BSE 1,120.00
CAMSONBIO 31/1/2018 BSE 19.20
CAMSONSEEDS 31/1/2018 BSE 27.80
CANARA BANK 31/1/2018 NSE 352.00
CANDC 31/1/2018 NSE 75.80
CANFIN HOMES 31/1/2018 BSE 453.05
CANTABIL 31/1/2018 BSE 117.05
CAPACITE 31/1/2018 NSE 364.00
CAPF 31/1/2018 NSE 748.20
CAPFIN 30/1/2018 BSE 2.49
CAPITAL TRUS 31/1/2018 BSE 500.00
CAPLIN POINT 31/1/2018 NSE 629.00
CAPPIPES 25/01/2018 BSE 60.00
CAPRICORN 9/1/2018 BSE 7.35
CAPRIHANS 31/1/2018 BSE 105.00
CAPROLA. CHEM 29/01/2018 BSE 13.67
CAPTAIN POLY 31/1/2018 BSE 166.95
CAPTRUST 31/1/2018 NSE 503.00
CARBORUNDUM 31/1/2018 BSE 403.00
CAREERP 31/1/2018 NSE 124.65
CARERATING 31/1/2018 NSE 1,374.90
CARNATION IN 31/1/2018 BSE 51.00
CASTEXTECH 31/1/2018 NSE 5.50
CASTROL 31/1/2018 BSE 187.20
CAT TECH 24/1/2018 BSE 1.30
CATVISION 31/1/2018 BSE 47.00
CCCL 31/1/2018 NSE 7.40
CCHHL 31/1/2018 NSE 16.75
CCL INTER 31/1/2018 BSE 15.90
CCL PRODUCTS 31/1/2018 BSE 297.80
CDSL 31/1/2018 NSE 335.45
CEAT LIMITED 31/1/2018 BSE 1,870.00
CEBBCO 31/1/2018 NSE 17.70
CEEJAY FINAN 31/1/2018 BSE 215.00
CEENIK EXPO 8/1/2018 BSE 8.25
CEINSYSTECH 31/1/2018 BSE 209.30
CELEBRITY 31/1/2018 NSE 18.25
CELESTIAL 31/1/2018 BSE 18.60
CENLUB INDUS 31/1/2018 BSE 64.00
CENTENKA 31/1/2018 NSE 330.95
CENTERAC 31/1/2018 BSE 1.41
CENTEXT 31/1/2018 NSE 6.80
CENTRAL BK 31/1/2018 BSE 73.80
CENTRUM CAP 31/1/2018 BSE 73.50
CENTUM 31/1/2018 NSE 673.90
CENTUM ELEC 31/1/2018 BSE 678.00
CENTURY ENKA 31/1/2018 BSE 332.00
CENTURY EXT 31/1/2018 BSE 6.82
CENTURY TEXT 31/1/2018 BSE 1,406.25
CENTURYPLY 31/1/2018 NSE 329.00
CERA SANITAR 31/1/2018 BSE 3,527.60
CEREBRA INTE 31/1/2018 BSE 55.90
CESC 31/1/2018 NSE/ BSE 1,074.35
CFL 30/01/2018 BSE 17.85
CGCL 31/1/2018 BSE 114.00
CGPOWER 31/1/2018 NSE 92.00
CG-VAK SOFTW 31/1/2018 BSE 29.20
CHAMANLAL SE 31/1/2018 BSE 165.05
CHAMBAL BREW 30/1/2018 BSE 5.40
CHAMBAL FERT 31/1/2018 BSE 162.45
CHANDNI TE 31/1/2018 BSE 36.85
CHANDRA PRAB 29/1/2018 BSE 19.70
CHANNEL NINE 19/1/2018 BSE 20.25
CHARMS INDUS 25/1/2018 BSE 1.64
CHARTERED CA 19/1/2018 BSE 69.25
CHARTERLOGIS 31/1/2018 BSE 21.40
CHD DEV LTD 31/1/2018 BSE 18.43
CHDCHEM 5/1/2018 BSE 11.92
CHEMBOND CHM 31/1/2018 BSE 267.20
CHEMCRUX 31/1/2018 BSE 35.00
CHEMO PHARMA 31/1/2018 BSE 41.80
CHEMTECH IND 30/1/2018 BSE 21.65
CHENFERRO 30/1/2018 BSE 4.50
CHENNAI PET. 31/1/2018 NSE 423.35
CHEVIOT CO. 31/1/2018 BSE 1,584.90
CHHATT IND 31/1/2018 BSE 7.25
CHITRA. SPIN. 25/01/2018 BSE 8.90
CHL 30/1/2018 BSE 19.90
CHOICE INT. 31/1/2018 BSE 195.00
CHOKHANI SEC 25/01/2018 BSE 76.40
CHOKSI IMAG 31/1/2018 BSE 34.50
CHOKSI LABOR 31/1/2018 BSE 26.50
CHOLAFIN 31/1/2018 NSE 1,324.90
CHORDIA FOOD 31/1/2018 BSE 187.00
CHOWGULE ST 31/1/2018 BSE 15.50
CHROMATIC 31/1/2018 NSE 2.60
CIANAGRO 30/1/2018 BSE 45.40
CIFL 31/1/2018 BSE 49.65
CIGNITI TECH 31/1/2018 NSE 296.50
CIL 30/1/2018 BSE 4.14
CIL NOVA 31/1/2018 BSE 36.00
CIL SECURITS 31/1/2018 BSE 35.55
CIMMCO 31/1/2018 BSE 118.00
CINDRELLA FI 25/01/2018 BSE 2.88
CINDRELLA HT 31/1/2018 BSE 23.30
CINELINE 31/1/2018 BSE 99.80
CINEVISTA 31/1/2018 BSE 12.50
CIPLA LTD. 31/1/2018 BSE 608.75
CITADEL 31/1/2018 BSE 89.95
CITIZEN YARN 22/1/2018 BSE 0.45
CITY UNION 31/1/2018 BSE 163.75
CITYMAN 19/01/2018 BSE 4.94
CITYONLINE 15/1/2018 BSE 6.26
CJ GELATIN 25/1/2018 BSE 9.28
CKP PRODUCT 18/01/2018 NSE 88.25
CLARI CHEM 31/1/2018 BSE 647.45
CLARIS LIFE 31/1/2018 BSE 371.85
CLASSIC 31/1/2018 BSE 0.65
CLEDUCATE 31/1/2018 NSE 272.90
CLIO INFOTEC 24/01/2018 BSE 2.03
CLLIMITED 31/1/2018 BSE 69.65
CLNINDIA 31/1/2018 NSE 646.95
CMI FPE 31/1/2018 BSE 1,207.00
CMI LTD. 31/1/2018 BSE 263.15
CMICABLES 31/1/2018 NSE 263.00
CMM HOSPITAL 31/1/2018 BSE 26.78
CMMIPL 31/1/2018 NSE 79.00
CNI RES LTD 31/1/2018 BSE 3.50
CNOVAPETRO 31/1/2018 NSE 36.00
COAL INDIA 31/1/2018 NSE 304.55
COAST CORP 16/1/2018 BSE 88.30
COASTAL ROAD 16/01/2018 BSE 20.90
COCHIN MALA 29/1/2018 BSE 51.80
COCHIN MIN. 31/1/2018 BSE 165.95
COCHINSHIP 31/1/2018 BSE 546.95
COFFEEDAY 31/1/2018 NSE 336.80
COLGATE PALM 31/1/2018 BSE 1,139.95
COLPAL 31/1/2018 NSE 1,142.00
COM FINCAP 31/1/2018 BSE 15.95
COMBAT DRUGS 31/1/2018 BSE 27.40
COMFORT COM 31/1/2018 BSE 11.20
COMFORT INTE 31/1/2018 BSE 1.57
COMMEX TECH 31/1/2018 BSE 0.95
COMPETENT AU 31/1/2018 BSE 264.40
COMPINFO 31/1/2018 NSE 50.00
COMPUAGE INF 31/1/2018 BSE 49.95
COMPUCOM SOF 31/1/2018 BSE 14.65
COMPUTER PNT 31/1/2018 BSE 1.20
COMSYN 31/1/2018 BSE 56.50
CONART ENG. 31/1/2018 BSE 52.80
CONCOR 31/1/2018 NSE 1,395.00
CONCORD 31/1/2018 BSE 30.05
CONFI PETRO 31/1/2018 BSE 34.00
CONFINT 31/1/2018 BSE 5.39
CONSOFINVT 31/1/2018 NSE 80.45
CONSOL CONST 31/1/2018 BSE 7.50
CONT. CHEM 15/1/2018 BSE 6.14
CONT.PETRO 31/1/2018 BSE 33.65
CONTAIN.CORP 31/1/2018 BSE 1,400.00
CONTI.CONTRL 31/1/2018 BSE 5.36
CONTIL I LTD 31/1/2018 BSE 7.85
CONTROL PRNT 31/1/2018 BSE 471.65
CORAL (I)FIN 31/1/2018 BSE 39.10
CORAL LAB. 31/1/2018 BSE 739.90
CORDS CABLE 31/1/2018 NSE 124.90
CORO ENGG 31/1/2018 BSE 59.70
COROM INTER 31/1/2018 BSE 558.00
COROMANDEL 31/1/2018 NSE 561.00
CORPBANK 31/1/2018 BSE 39.20
CORPOR COUR 31/1/2018 BSE 21.45
COSBOARD IND 31/1/2018 BSE 41.50
COSCO INDIA 31/1/2018 BSE 390.00
COSMO FERR. 31/1/2018 BSE 28.55
COSMO FILMS 31/1/2018 BSE / NSE 356.00
COSYN 31/1/2018 BSE 99.00
COUNCODOS 31/1/2018 NSE 4.45
COUNTRY COND 31/1/2018 BSE 4.43
COVENTRY COI 23/1/2018 BSE 3.39
COVIDH 22/1/2018 BSE 1.44
COX KINGS 31/1/2018 NSE 262.95
CPSE ETF 31/1/2018 NSE 31.25
CRANE INFRA 31/1/2018 BSE 8.53
CRANES SOFTW 31/1/2018 BSE 4.24
CRANEX LTD. 31/1/2018 BSE 23.55
CRAVATEX 31/1/2018 BSE 400.00
CRAZY INFOTE 31/1/2018 BSE 0.22
CREATIVE 31/1/2018 NSE 164.05
CREATIVE EYE 31/1/2018 NSE 4.75
CRESSANDA SO 19/1/2018 BSE 2.65
CREST 31/1/2018 NSE 245.00
CRESTCHEM LT 30/1/2018 BSE 12.85
CRIMSON 15/01/2018 BSE 7.47
CRISIL LTD 31/1/2018 BSE 1,951.20
CROMPTON 31/1/2018 NSE 252.00
CROWN 30/01/2018 NSE 86.80
CROWNTOURS 31/1/2018 BSE 16.45
CRPRISK 31/1/2018 BSE 56.75
CSLFINANCE 31/1/2018 BSE 659.90
CTCL 22/1/2018 BSE 57.10
CTE 31/1/2018 NSE 88.35
CTL 31/1/2018 BSE 4.80
CUB 31/1/2018 NSE 164.00
CUBEX TUBING 31/1/2018 BSE 26.45
CUBICAL FIN. 18/1/2018 BSE 1.19
CUMMINS (I) 31/1/2018 NSE 924.40
CUPID LTD 31/1/2018 BSE 358.00
CURATECH 24/01/2018 NSE 6.08
CYBELE IND 29/1/2018 BSE 6.66
CYBER MEDIA 31/1/2018 NSE 17.75
CYBERMATE 31/1/2018 BSE 3.68
CYBERTECH 31/1/2018 BSE 82.15
CYIENT 31/1/2018 NSE 648.00
DAAWAT 31/1/2018 NSE 94.15
DABUR (I) 31/1/2018 BSE 360.90
DACEFRDP 31/1/2018 BSE 9.30
DACEFRG 31/1/2018 BSE 9.40
DAI-ICHI KAR 31/1/2018 BSE 451.00
DAIKAFFIL CH 31/1/2018 BSE 73.00
DALAL ST INV 31/1/2018 BSE 124.45
DALMIABHA 31/1/2018 NSE 2,962.05
DALMIASUG 31/1/2018 BSE 107.80
DAMOINDUS 31/1/2018 BSE 128.15
DANLAW TECH. 31/1/2018 BSE 94.90
DANUBE 31/1/2018 BSE 4.25
DARJEELING 31/1/2018 BSE 15.90
DARSHANORNA 31/1/2018 BSE 198.00
DASL 31/1/2018 BSE 25.55
DATAM GLOB 31/1/2018 BSE 136.05
DATAMATICS 31/1/2018 NSE 135.50
DATASOFT APP 18/1/2018 BSE 0.51
DAULAT SEC. 31/1/2018 BSE 9.20
DB INT. ST. BR 18/1/2018 BSE 9.30
DBCORP 31/1/2018 NSE 335.45
DBL 31/1/2018 NSE 929.00
DBREALTY 31/1/2018 NSE 63.40
DBSTOCKBRO 31/1/2018 NSE 10.40
DCAL 31/1/2018 NSE 385.00
DCBBANK 31/1/2018 NSE 181.45
DCM FINANCIA 31/1/2018 BSE 3.28
DCM LTD. 31/1/2018 BSE 105.80
DCM SHR.IND 31/1/2018 BSE 268.00
DCMSHRIRAM 31/1/2018 NSE 598.95
DCW LTD. 31/1/2018 BSE 40.90
DDIL 4/1/2018 BSE 13.75
DECAN CEMENT 31/1/2018 NSE 587.00
DECCAN BEAR 25/01/2018 BSE 26.90
DECCAN POLYP 29/01/2018 BSE 2.95
DECCANGOLD 31/1/2018 BSE 39.30
DECO-MICA 30/1/2018 BSE 27.00
DEEP INDS 31/1/2018 NSE 210.85
DEEPAK FERT. 31/1/2018 NSE 404.70
DEEPAK NITR. 31/1/2018 BSE 284.05
DEEPAK SPINN 31/1/2018 BSE 99.45
DELTA 22/1/2018 BSE 8.90
DELTA CORP 31/1/2018 BSE 364.75
DELTAMAGNT 31/1/2018 NSE 73.95
DELTON CABLE 31/1/2018 BSE 27.95
DEN NETWORK 31/1/2018 BSE 113.20
DENA BANK 31/1/2018 BSE 25.50
DENIS CHEM 31/1/2018 BSE 103.50
DENORA 31/1/2018 NSE 397.50
DEVINE IMPE 30/1/2018 BSE 4.29
DEVIT 30/01/2018 NSE 80.00
DEVKI LEAS 12/1/2018 BSE 1.20
DEWAN H.FIN. 31/1/2018 BSE 594.45
DFL 25/1/2018 BSE 11.00
DFM FOODS 31/1/2018 BSE 1,679.00
DHABRIYA 31/1/2018 BSE 155.00
DHAMPUR SUGA 31/1/2018 NSE 192.30
DHAMPURE SGR 31/1/2018 BSE 17.00
DHAN AGRI 31/1/2018 BSE 784.25
DHAN JEEVAN 31/1/2018 BSE 32.00
DHAN ROTO SP 31/1/2018 BSE 43.75
DHANADACOL 31/1/2018 BSE 3.51
DHANALAK.BNK 31/1/2018 BSE/ NSE 27.15
DHANLEELA 17/1/2018 BSE 28.55
DHANLXMI FAB 30/1/2018 BSE 38.00
DHANUKA 31/1/2018 NSE 783.75
DHANUKACOM 31/1/2018 BSE 7.70
DHANVARSHA 29/1/2018 BSE 28.05
DHARAMSI CHM 31/1/2018 BSE 111.40
DHARANI FIN. 31/1/2018 BSE 16.55
DHARANI SUG 31/1/2018 BSE 26.75
DHENUBUILD 30/1/2018 BSE 2.82
DHFL 31/1/2018 NSE 594.00
DHINDIA 31/1/2018 BSE 28.80
DHOOT I.FIN. 31/1/2018 BSE 75.70
DHP INDIA LT 31/1/2018 BSE 579.00
DHRUV ESTATE 12/1/2018 BSE 31.20
DHUN TEAIND 31/1/2018 BSE 439.90
DHUNINV 31/1/2018 NSE 463.00
DIAMANT 25/1/2018 BSE 0.90
DIAMINES&CHM 31/1/2018 BSE 113.45
DIAMONDINFO 22/1/2018 BSE 1.39
DIAMONDYD 31/1/2018 NSE 1,170.00
DIAMONPOWER 31/1/2018 BSE/ NSE 19.00
DIANA TEA CO 31/1/2018 BSE 24.40
DIC INDIA 31/1/2018 NSE 559.00
DIGJAMLTD 31/1/2018 NSE 14.00
DIKSAT 12/1/2018 BSE 67.00
DIL LTD 31/1/2018 BSE 2,700.00
DILIGENT 31/1/2018 BSE 16.55
DION 31/1/2018 BSE 39.50
DISA INDIA 31/1/2018 BSE 6,049.90
DISH TV 31/1/2018 BSE/ NSE 75.90
DIVINUS 19/01/2018 BSE 127.30
DIVI’S LAB. 31/1/2018 BSE 1,080.00
DIVYA.GRANIT 31/1/2018 BSE 113.00
DIVYAJYOTI I 31/1/2018 BSE 6.30
DIXON 31/1/2018 NSE 3,835.00
DLF 31/1/2018 NSE 257.60
DLINK IND 31/1/2018 BSE 134.30
DMART 31/1/2018 NSE 1,210.00
DML 31/1/2018 BSE 12.00
DNAMEDIA 31/1/2018 NSE 9.45
DOLAT INV. 31/1/2018 BSE 10.64
DOLLAR 31/1/2018 NSE 460.00
DOLLEX IND. 31/1/2018 BSE 4.06
DOLPHIN MEDI 30/1/2018 BSE 1.67
DOLPHIN OFF. 31/1/2018 BSE 121.40
DONEAR 31/1/2018 NSE 68.70
DPABHUSHAN 31/1/2018 NSE 71.25
DPL 31/1/2018 BSE 157.00
DPSCLTD 31/1/2018 NSE 30.50
DPWIRES 31/1/2018 NSE 86.50
DQ ENT 31/1/2018 NSE 17.70
DR HABEEB 22/1/2018 BSE 42.80
DR.AGAR.EYE 31/1/2018 BSE 795.95
DRA 30/1/2018 BSE 37.95
DREDGECORP 31/1/2018 BSE 789.95
DRL 25/01/2018 NSE 20.80
DRREDDY 31/1/2018 NSE 2,306.15
DS.KULKARNI 31/1/2018 BSE 20.75
DSSL 31/1/2018 NSE 45.60
DTIL 31/1/2018 NSE 439.90
DUCON 31/1/2018 BSE 43.60
DUKE OFFSHOR 31/1/2018 BSE 95.70
DUNCANENG 31/1/2018 BSE 85.75
DUNE 15/01/2018 BSE 3.96
DURO PACK 31/1/2018 BSE 23.40
DUTRON POLY. 31/1/2018 BSE 139.80
DWAR SUGAR 31/1/2018 BSE 44.20
DWARKESH 31/1/2018 NSE 44.20
DWITIYA 31/1/2018 BSE 245.00
DWL 18/01/2018 BSE 20.00
DYNACONS SYS 31/1/2018 BSE 45.15
DYNAMAT.TECH 31/1/2018 BSE 1,889.00
DYNAMIC 31/1/2018 BSE 56.00
DYNAMIC IND. 31/1/2018 BSE 84.90
DYNAMIC PORT 19/1/2018 BSE 3.11
DYNAVISION 18/1/2018 BSE 81.00
DYNEMIC PRO 31/1/2018 BSE 190.40
E. COM INFOTE 12/1/2018 BSE 5.75
EASTBUILD 23/01/2018 BSE 6.99
EASTER SI(PS 31/1/2018 BSE 5.71
EASTERN TRED 31/1/2018 BSE 106.00
EASTERNGAS 31/1/2018 BSE 30.30
EASTSILK 31/1/2018 NSE 5.75
EASUNREYRL 31/1/2018 NSE 19.45
EBANK 30/01/2018 NSE 3,300.00
ECEIND 31/1/2018 NSE 376.50
ECLERX 31/1/2018 BSE 1,529.90
ECO BOARD IN 31/1/2018 BSE 5.28
ECOPLAST LTD 31/1/2018 BSE 123.90
ECORECO 31/1/2018 BSE 68.25
ECS 31/1/2018 BSE 9.64
EDELWEISS 31/1/2018 NSE/ bse 290.00
EDL 31/1/2018 NSE 50.35
EDSL 31/1/2018 BSE 4.25
EDUCOMP SOLN 31/1/2018 BSE 8.93
EICHER MOTOR 31/1/2018 BSE 27,394.70
EIDPARRY 31/1/2018 NSE 337.50
EIFFL 31/1/2018 NSE 153.00
EIH ASSO.HOT 31/1/2018 NSE 509.70
EIHOTEL 31/1/2018 NSE 199.20
EIMCO ELECON 31/1/2018 BSE 510.90
EKC 31/1/2018 NSE 57.70
ELAND 31/1/2018 NSE 18.65
ELANGO INDUS 31/1/2018 BSE 4.24
ELANTAS 31/1/2018 BSE 2,315.00
ELCID INV 18/1/2018 BSE 5.35
ELDECO HOUS. 31/1/2018 BSE 2,455.00
ELEC.CASTING 31/1/2018 BSE 34.75
ELECON 31/1/2018 NSE 94.25
ELECTCAST 31/1/2018 NSE 34.90
ELECTHERM 31/1/2018 BSE 162.95
ELECTROSTEEL 31/1/2018 BSE 4.71
ELECTROTHERM 31/1/2018 BSE 162.95
ELEGANT MARB 31/1/2018 BSE 195.00
ELGI EQUIP 31/1/2018 BSE 320.00
ELGIRUBCO 31/1/2018 NSE 50.40
ELIXIR 31/1/2018 BSE 45.90
ELNET TECH. 31/1/2018 BSE 169.95
ELPRO INTER 31/1/2018 BSE 61.85
EMA INDIA 10/1/2018 BSE 25.20
EMAMI INFRA 31/1/2018 BSE 335.00
EMAMI LTD. 31/1/2018 BSE 1,145.00
EMAMI PAPER 31/1/2018 BSE 210.00
EMCO LTD. 31/1/2018 BSE 20.50
EMEDTECH 31/1/2018 BSE 5.71
EMERALL 29/1/2018 BSE 90.40
EMGEE CABLES 31/1/2018 BSE 16.00
EMKAY 31/1/2018 NSE 223.90
EMKAY TOOLS 25/01/2018 NSE 500.00
EML 31/1/2018 BSE 71.85
EMMBI 31/1/2018 NSE 199.50
EMMESSAR BIO 31/1/2018 BSE 33.25
EMMSONS INT. 31/1/2018 BSE 3.74
EMPEE DIST 31/1/2018 BSE 51.90
EMPEE SUGARS 31/1/2018 BSE 4.59
EMPIRE IND. 31/1/2018 BSE 2,399.00
ENBEE TRADG 30/01/2018 BSE 97.05
ENDURANCE 31/1/2018 BSE 1,209.50
ENERGY DEV. 31/1/2018 NSE 27.45
ENGINERSIN 31/1/2018 NSE 179.00
ENIL 31/1/2018 NSE 745.00
ENKEI WHEEL 31/1/2018 BSE 399.00
ENNORE COKE 31/1/2018 BSE 2.21
ENSA STEEL 30/1/2018 BSE 3.15
ENT NETWORK 31/1/2018 BSE 743.00
ENTERPR.INTE 31/1/2018 BSE 7.98
ENVAIN ELECT 31/1/2018 BSE 19.00
EON 31/1/2018 BSE 103.95
EON ELECT 31/1/2018 BSE 103.95
EPC INDUS. 31/1/2018 BSE 195.80
EPIC ENERGY 31/1/2018 BSE 9.25
EPSOM PRO 1/1/2018 BSE 4.90
EQUITAS 31/1/2018 BSE 151.30
ERIS 31/1/2018 NSE 787.90
EROS MEDIA 31/1/2018 BSE 207.45
ESAAR (I)LTD 31/1/2018 BSE 2.95
ESAB INDIA 31/1/2018 BSE 796.10
ESCORP 12/1/2018 BSE 15.50
ESCORT FINAN 29/1/2018 BSE 3.77
ESCORTS 31/1/2018 NSE 842.00
ESKAY K’N’IT 31/1/2018 BSE 0.26
ESL 31/1/2018 NSE 4.80
ESSAR SECU 31/1/2018 BSE 5.86
ESSAR SHIP 31/1/2018 BSE/ NSE 28.90
ESSDEE 31/1/2018 NSE 73.40
ESSELPACK 31/1/2018 NSE 292.00
ESTEEM BIO 25/1/2018 BSE 23.75
ESTER INDUS. 31/1/2018 BSE 74.00
ETIL 31/1/2018 BSE 9.60
EURO ASIA 23/1/2018 BSE 5.05
EURO LEDAR F 31/1/2018 BSE 17.80
EURO MULTI 31/1/2018 BSE 2.22
EUROCERA 31/1/2018 NSE 7.95
EUROTEX IND 31/1/2018 BSE 39.40
EVEREADY (I) 31/1/2018 BSE 421.70
EVEREST INDS 31/1/2018 NSE 579.90
EVEREST KANT 31/1/2018 BSE 57.65
EVEREST ORG. 31/1/2018 BSE 150.00
EVERLON SYN. 31/1/2018 BSE 22.77
EXCAST 31/1/2018 BSE 1.07
EXCEL 31/1/2018 BSE 36.95
EXCEL CROP. 31/1/2018 BSE 3,649.05
EXCEL INDUST 31/1/2018 NSE 729.95
EXIDE IND. 31/1/2018 NSE 228.05
EXPLICIT FIN 31/1/2018 BSE 3.19
EXPO GAS 31/1/2018 BSE 10.08
FACOR ALLOYS 31/1/2018 BSE 3.87
FACT 31/1/2018 NSE 64.00
FAIRCHEM 31/1/2018 BSE 414.90
FAIRDEAL FIL 31/1/2018 BSE 45.75
FARMAXIND 1/1/2018 NSE 0.05
FAZE THREE L 31/1/2018 BSE 90.00
FCL 31/1/2018 NSE 68.90
FCONSUMER 31/1/2018 NSE/bse 65.50
FCS SOFTWARE 1/1/2018 BSE 0.20
FDC LIMITED 31/1/2018 BSE 237.05
FED MOG GOE 31/1/2018 BSE 557.25
FEDDERELEC 31/1/2018 BSE 86.00
FEDERAL BANK 31/1/2018 NSE 101.90
FEL 31/1/2018 BSE 43.20
FELDVR 31/1/2018 NSE 42.50
FELIX 31/1/2018 NSE 33.00
FENOPLAS.LTD 31/1/2018 BSE 78.85
FERRO ALLOYS 31/1/2018 BSE 12.70
FERT CHE(PS 31/1/2018 BSE 63.90
FERVENTSYN 31/1/2018 BSE 22.80
FGP 291/2018 BSE 1.38
FIBERWB IN 31/1/2018 BSE 170.30
FIEM INDS 31/1/2018 BSE 950.00
FILAT FASH 31/1/2018 BSE 3.07
FILATEX 31/1/2018 NSE 218.75
FILMCITY MED 1/1/2018 BSE 0.81
FILTRA 30/1/2018 BSE 24.10
FINCABLES 31/1/2018 NSE 744.00
FINELINE CI 29/1/2018 BSE 13.05
FINEOTEXCH 31/1/2018 BSE 68.85
FINKURVE 24/1/2018 BSE 51.00
FINOLEX IND. 31/1/2018 BSE 654.00
FINPIPE 31/1/2018 NSE 649.85
FIRST CUSTO. 31/1/2018 BSE 27.20
FIRSTOBJ 31/1/2018 BSE 17.00
FIRSTWIN 31/1/2018 NSE 3.30
FIVEXTRADE 31/1/2018 BSE 0.65
FLEX FOODS 31/1/2018 BSE 135.00
FLEXITUFF 31/1/2018 BSE 80.50
FLFL 31/1/2018 NSE 385.90
FLORA TEXTIL 18/01/2018 BSE 7.10
FLORACORP 31/1/2018 BSE 10.56
FLORENCE 31/1/2018 BSE 2,199.95
FLUIDOMAT 31/1/2018 BSE 207.50
FMGOETZE 31/1/2018 NSE 553.95
FMNL 31/1/2018 NSE 138.65
FOCUS 31/1/2018 NSE 183.00
FOCUS IND 15/1/2018 BSE 2.78
FOMENTO HOTE 31/1/2018 BSE 151.00
FOODS & INNS 31/1/2018 BSE 1,435.00
FORBES & CO 31/1/2018 BSE 4,049.95
FORCE MOTR 31/1/2018 BSE 3,160.00
FORTIS 31/1/2018 NSE 147.50
FORTIS MLR 31/1/2018 BSE 62.70
FORTUNE FIN. 31/1/2018 BSE 258.95
FORTUNE INT 22/1/2018 BSE 23.00
FOSECO INDIA 31/1/2018 BSE 1,800.00
FOUNDRY FUEL 12/1/2018 BSE 4.60
FOURTH GEN. 22/1/2018 BSE 1.96
FOURTHDIM 31/1/2018 NSE 199.85
FRANKLIN 31/1/2018 BSE 53.95
FRANKLININD 31/1/2018 BSE 12.39
FRASER 24/1/2018 BSE 8.30
FREDUN 30/1/2018 BSE 142.70
FRESHTROP FR 31/1/2018 BSE 158.90
FRETAIL 31/1/2018 BSE 563.10
FRONT BUSS 31/1/2018 BSE 8.65
FRONT SEC 31/1/2018 BSE 71.00
FRONTIER 29/1/2018 BSE 2.25
FRONTIER SPR 31/1/2018 BSE 219.95
FRUTION 30/01/2018 BSE 13.66
FSC 31/1/2018 NSE 689.00
FSL 31/1/2018 NSE 42.35
FUNNY 31/1/2018 BSE 9.21
FUT SOL 31/1/2018 BSE 37.00
FUTLIF FAS 31/1/2018 BSE 386.65
FUTURA SEC 1/1/2018 BSE 11.00
G. K. CONSULT. 25/1/2018 BSE 7.02
G.G.DANDEKAR 31/1/2018 BSE 82.65
G.M.BREWERI 31/1/2018 BSE 915.00
G.S.AUTO INT 31/1/2018 BSE 16.85
G.V.FILMS 31/1/2018 BSE 0.84
GABRIEL(I) 31/1/2018 BSE 175.00
GAEL 31/1/2018 NSE 245.00
GAGAN GASES 31/1/2018 BSE 8.95
GAGAN POLYCO 31/1/2018 BSE 3.59
GAIL 31/1/2018 NSE 483.70
GAJRA BEVEL 22/01/2018 BSE 2.43
GAL 31/1/2018 NSE 9.30
GALADA TELE. 31/1/2018 BSE 7.00
GALADAFIN 18/1/2018 BSE 20.25
GALAXY AGRIC 29/01/2018 BSE 33.60
GALAXY BEAR. 31/1/2018 BSE 41.15
GALAXY ENTER 31/1/2018 BSE 26.50
GALLAN METAL 31/1/2018 BSE 43.50
GALLANTT 31/1/2018 NSE 43.75
GALLISPAT 31/1/2018 BSE 329.00
GAMMON INDIA 31/1/2018 BSE 6.54
GAMMON INFRA 31/1/2018 NSE 3.60
GANDHITUBE 31/1/2018 NSE 427.50
GANECOS 31/1/2018 NSE 409.70
GANESH BENZO 31/1/2018 BSE 87.75
GANESH ECOSP 31/1/2018 BSE 417.55
GANESHFORGIN 19/1/2018 BSE 1.56
GANESHHOUC 31/1/2018 NSE 161.90
GANGAPAPERS 31/1/2018 BSE 61.30
GANGESSEC 31/1/2018 BSE 102.90
GANGOTRI 8/1/2018 NSE 0.15
GARDEN SILK 31/1/2018 NSE 41.20
GARG FURNACE 31/1/2018 BSE 10.70
GARNET CONST 31/1/2018 BSE 35.00
GARNET INTL 31/1/2018 BSE 1,765.00
GARODIA CHEM 22/1/2018 BSE 5.64
GARWA.MARINE 31/1/2018 BSE 4.15
GARWALLROP 31/1/2018 NSE 1,024.95
GARWARE POLY 31/1/2018 BSE 187.00
GARWARE SYN. 31/1/2018 BSE 10.00
GARWARE WALL 31/1/2018 BSE 1,026.00
GATEWAY DIST 31/1/2018 BSE 237.40
GATI 31/1/2018 NSE 133.45
GAYAPROJ 31/1/2018 NSE 212.00
GAYATRI BIO 31/1/2018 BSE 10.50
GAYATRI SUGR 31/1/2018 BSE 10.72
GBLIL 18/1/2018 BSE 23.65
GBLINFRA 31/1/2018 BSE 112.40
GCM CAPI 30/1/2018 BSE 3.50
GCMCOMM 30/1/2018 BSE 6.19
GDL 31/1/2018 NSE 233.25
GEE LTD 31/1/2018 BSE 51.75
GEECEE 31/1/2018 BSE 156.00
GEEFCEE FIN. 18/01/2018 BSE 13.50
GEEKAYWIRE 31/1/2018 NSE 38.00
GEETANJ 29/1/2018 BSE 1.80
GEL 31/1/2018 BSE 50.50
GEM SPINNERS 8/1/2018 BSE 2.60
GEMINI COMMU 31/1/2018 BSE 1.52
GENCON 31/1/2018 BSE 195.00
GENESYS 31/1/2018 NSE 294.00
GENNEX LAB 31/1/2018 BSE 5.10
GENUS POWER 31/1/2018 BSE/ NSE 80.90
GENUS POWER 31/1/2018 NSE 80.90
GENUSPAPER 31/1/2018 BSE 16.29
GEOJITFSL 31/1/2018 NSE 110.90
GEPIL 31/1/2018 BSE 956.00
GESHIP 31/1/2018 NSE 408.70
GET&D 31/1/2018 NSE 436.15
GFLFIN 18/1/2018 BSE 3.53
GGENG 31/1/2018 BSE 57.50
GGPL 31/1/2018 BSE 204.00
GHCL 31/1/2018 NSE/ BSE 325.00
GHUSHINE 29/1/2018 BSE 7.51
GIC HOUSING 31/1/2018 BSE 434.25
GICL 16/01/2018 NSE 26.00
GICRE 31/1/2018 NSE 767.40
GILADAFINS 31/1/2018 BSE 41.00
GILLA ARBUT 31/1/2018 BSE 77.00
GILLETTE 31/1/2018 NSE 6,698.80
GINI SILK MI 31/1/2018 BSE 265.00
GINNI FIL(PS 31/1/2018 NSE 38.20
GIPCL 31/1/2018 NSE 121.70
GIRDHAR. SUG 31/1/2018 BSE 13.04
GIRRESORTS 31/1/2018 NSE 262.50
GISOLUTION 24/01/2018 NSE 4.55
GITANJALI 31/1/2018 NSE 69.50
GITARENEW 23/1/2018 BSE 7.65
GKB OPHTHA 30/1/2018 BSE 127.00
GKWLIMITED 31/1/2018 NSE 646.00
GLANCE FIN. 16/1/2018 BSE 39.50
GLAXO 31/1/2018 NSE 2,468.55
GLAXOSMITHKL 31/1/2018 BSE 6,798.85
GLCL 31/1/2018 BSE 31.00
GLENMARK 31/1/2018 NSE 614.75
GLFL 29/01/2018 NSE 1.90
GLITTEK GRAN 31/1/2018 BSE 4.05
GLOBAL 29/01/2018 NSE 240.00
GLOBAL CAP. 31/1/2018 BSE 4.84
GLOBAL OFFS 31/1/2018 BSE 35.50
GLOBAL VECT 31/1/2018 NSE 159.75
GLOBE 29/01/2018 NSE 44.00
GLOBOFFS 31/1/2018 NSE 35.80
GLOBUS CON 24/1/2018 BSE 11.95
GLOBUS CORP 30/1/2018 BSE 0.09
GLOBUS SPR 31/1/2018 BSE 142.95
GMBREW 31/1/2018 NSE 916.75
GMDCLTD 31/1/2018 NSE 149.80
GMETCOAL 31/1/2018 BSE 31.60
GMLM 31/1/2018 BSE 30.80
GMM PFAUDLER 31/1/2018 BSE 749.00
GMR INFRASTR 31/1/2018 NSE 22.50
GNA 31/1/2018 NSE 458.95
GNFC 31/1/2018 NSE 486.00
GNRL 24/1/2018 BSE 27.20
GOA CARBON 31/1/2018 BSE 963.20
GOCLCORP 31/1/2018 NSE 628.00
GODAVARI DRU 31/1/2018 BSE 38.20
GODAWARI POW 31/1/2018 BSE 566.40
GODFREY PH 31/1/2018 NSE 953.65
GODREJ CONS 31/1/2018 BSE 1,090.00
GODREJ IND 31/1/2018 BSE 614.70
GODREJ PROP 31/1/2018 BSE 810.85
GODREJAGRO 31/1/2018 NSE.BSE 579.00
GODREJCP 31/1/2018 NSE 1,071.95
GOENKA 31/1/2018 NSE 0.55
GOENKA DIAM 31/1/2018 BSE 0.52
GOGIA CAP 22/1/2018 BSE 26.25
GOKAK TEXTI 31/1/2018 BSE 53.50
GOKALDAS 31/1/2018 BSE 115.50
GOKEX 31/1/2018 NSE 115.50
GOKUL 31/1/2018 NSE 21.30
GOKULAGRO 31/1/2018 BSE 26.35
GOLD LINE 31/1/2018 BSE 11.34
GOLDBEES 31/1/2018 NSE 2,720.00
GOLDCOINHF 24/1/2018 BSE 7.28
GOLDCORP 31/1/2018 BSE 58.50
GOLDEN CARP 23/1/2018 BSE 5.16
GOLDEN GOEN 31/1/2018 BSE 9.15
GOLDEN LAMIN 31/1/2018 BSE 712.00
GOLDENTOBC 29/01/2018 NSE 61.15
GOLDIAM 31/1/2018 NSE 79.45
GOLDINFRA 31/1/2018 NSE 227.00
GOLDIWIN 31/1/2018 BSE 279.00
GOLDST INFRA 31/1/2018 BSE 227.00
GOLDSTAR 29/01/2018 NSE 39.50
GOLDSTONE EN 31/1/2018 BSE 15.20
GOLDTECH 31/1/2018 NSE 15.90
GOLECHA GLOB 31/1/2018 BSE 13.26
GOLKUNDA DIA 31/1/2018 BSE 18.05
GONTER PEIP 31/1/2018 BSE 7.09
GOODLUCK 31/1/2018 NSE 126.35
GOODRICKE 31/1/2018 BSE 445.85
GOODYEAR (I) 31/1/2018 BSE 1,130.00
GOPAL IRON S 11/1/2018 BSE 6.18
GOPALA POLY. 31/1/2018 BSE 159.80
GORANI INDUS 30/1/2018 BSE 23.10
GOTHI PLASCO 31/1/2018 BSE 13.30
GOVIND RUBB. 31/1/2018 BSE 20.85
GOVNOW 31/1/2018 BSE 14.10
GOWRA LEASNG 31/1/2018 BSE 25.85
GPIL 31/1/2018 NSE 566.60
GPL 30/1/2018 BSE 71.35
GPPL 31/1/2018 NSE 145.80
GPTINFRA 31/1/2018 NSE 214.50
GRADIENTE 31/1/2018 BSE 1.21
GRANDMA TRAD 24/1/2018 BSE 5.04
GRANULES 31/1/2018 NSE 133.90
GRAPHITE IN. 31/1/2018 BSE 813.65
GRASIM 31/1/2018 NSE 1,167.95
GRATEX INDS. 31/1/2018 BSE 13.87
GRAUER& WEIL 31/1/2018 BSE 68.80
GRAVISS HOSP 31/1/2018 BSE 23.35
GRAVITA 31/1/2018 NSE 176.45
GRAVITY (I) 31/1/2018 BSE 4.30
GREAT EASTE 31/1/2018 BSE 408.50
GREAVES COTT 31/1/2018 NSE 140.55
GREENCREST 31/1/2018 BSE 32.95
GREENFIRE 29/01/2018 NSE 0.45
GREENLAM 31/1/2018 NSE 1,310.00
GREENPLY 31/1/2018 NSE 362.55
GREENPOWER 31/1/2018 NSE 12.35
GRETEX 29/01/2018 NSE 14.10
GREYCELLS 15/1/2018 BSE 44.00
GRIND NORTON 31/1/2018 BSE 545.00
GRINDWELL 31/1/2018 NSE 537.50
GRM OVERSEAS 31/1/2018 BSE 290.00
GRNLAM IND 31/1/2018 BSE 1,250.05
GROBTEA 31/1/2018 NSE 1,777.00
GROVY 25/1/2018 BSE 35.25
GRPLTD 31/1/2018 BSE 1,556.00
GRUH FINANCE 31/1/2018 BSE 593.25
GSB FINANCE 31/1/2018 BSE 10.45
GSCLCEMENT 31/1/2018 NSE 34.20
GSFC 31/1/2018 NSE 146.50
GSKCONS 31/1/2018 NSE 6,940.00
GSL NOVA 23/01/2018 BSE 1.39
GSPL 31/1/2018 NSE 204.85
GSS 31/1/2018 NSE 35.90
GSS INFOTECH 31/1/2018 BSE 36.05
GSTL 31/1/2018 BSE 66.00
G-TECH INFO 29/1/2018 BSE 1.93
GTL 31/1/2018 NSE 14.85
GTLINFRA 31/1/2018 NSE 6.10
GTN TEXTILE 31/1/2018 BSE 21.90
GTNIND 31/1/2018 NSE 18.00
GTPL 31/1/2018 BSE 164.95
GTV 31/1/2018 BSE 27.75
GUFIC BIO SC 31/1/2018 BSE 125.00
GUJ AMB EXP 31/1/2018 BSE 244.00
GUJ APOIND 31/1/2018 BSE 229.00
GUJ COTEX 25/1/2018 BSE 3.54
GUJ PETRONET 31/1/2018 BSE 205.00
GUJ. CREDIT 15/1/2018 BSE 21.70
GUJ. LEASE 8/1/2018 BSE 1.65
GUJ. STAT. FIN 16/1/2018 BSE 3.90
GUJ. TOOLROOM 19/1/2018 BSE 12.28
GUJ.ALKALI 31/1/2018 BSE 771.45
GUJ.AUTO GE 31/1/2018 BSE 312.00
GUJ.BOROSIL 31/1/2018 BSE 126.80
GUJ.CONTAIN. 31/1/2018 BSE 18.23
GUJ.CRAFT IN 31/1/2018 BSE 47.70
GUJ.FLOURO 31/1/2018 BSE 849.00
GUJ.FOILS 31/1/2018 BSE 14.80
GUJ.HOTELS 31/1/2018 BSE 130.00
GUJ.IND.POW. 31/1/2018 BSE 121.65
GUJ.INTRUX 31/1/2018 BSE 120.75
GUJ.INVESTA 31/1/2018 BSE 3.57
GUJ.MINERAL 31/1/2018 BSE 149.60
GUJ.NARMADA 31/1/2018 BSE 486.00
GUJ.NRE COKE 31/1/2018 BSE 1.28
GUJ.PETRO 31/1/2018 BSE 33.20
GUJ.RAFFIA 31/1/2018 BSE 82.95
GUJ.SIDH.CEM 31/1/2018 BSE 34.25
GUJ.ST.FERT 31/1/2018 BSE 146.20
GUJ.TERC LAB 31/1/2018 BSE 14.50
GUJ.THEMIS. 31/1/2018 BSE 52.90
GUJALKALI 31/1/2018 NSE 775.80
GUJAPOLLO 31/1/2018 NSE 229.05
GUJARATPOLY 31/1/2018 BSE 14.14
GUJCHEM DIST 23/1/2018 BSE 109.50
GUJFLUORO 31/1/2018 NSE 850.00
GUJGASLTD 31/1/2018 NSE 865.00
GUJNREBNDVR 31/1/2018 BSE 1.29
GUJNRECOKE 31/1/2018 NSE 1.30
GUJNREDVR 31/1/2018 NSE 1.30
GUJRAFFIA 31/1/2018 NSE 83.00
GULFOIL LUB 31/1/2018 NSE 917.90
GULFPETRO 31/1/2018 BSE 83.90
GULSHAN CHEM 31/1/2018 BSE 2.99
GULSHAN POLY 31/1/2018 NSE 84.85
GVK POWERINF 31/1/2018 BSE/ nse 21.25
GYSCOAL 31/1/2018 BSE 9.15
H.P.COTTON 31/1/2018 BSE 39.60
H.S.(I) LTD. 31/1/2018 BSE 12.49
HALDYN GLASS 31/1/2018 BSE 44.55
HANUNG 31/1/2018 NSE 4.00
HAR.LEATHER 31/1/2018 BSE 55.80
HARDCASTLE 31/1/2018 BSE 469.95
HARIA APL 31/1/2018 BSE 3.62
HARIA EXPORT 24/1/2018 BSE 4.40
HARITA SEAT 31/1/2018 NSE 999.70
HARIYANA SH. 31/1/2018 BSE 91.80
HARR.MALAYAL 31/1/2018 NSE 87.30
HARYA CAPFIN 31/1/2018 BSE 56.00
HASTI FINANC 10/1/2018 BSE 6.84
HATHWAY 31/1/2018 NSE 41.60
HATHWAY BHAW 22/1/2018 BSE 3.65
HATSUN AGRO 31/1/2018 BSE 813.00
HAVELLSINDIA 31/1/2018 BSE 547.95
HAWAENG 31/1/2018 BSE 74.60
HAWKINS COOK 31/1/2018 BSE 3,159.00
HAZ MUL PRO 25/1/2018 BSE 0.99
HB ESTATE DE 31/1/2018 BSE 24.00
HB LEAS. PUB 30/1/2018 BSE 3.51
HB PORTFOLIO 31/1/2018 BSE 40.60
HBL P SYS 31/1/2018 BSE 62.85
HBL POWER 31/1/2018 NSE 62.70
HBSTOCK 31/1/2018 NSE 49.50
HCC 31/1/2018 NSE 40.10
HCG 31/1/2018 NSE 353.80
HCKKVENTURE 10/1/2018 BSE 48.65
HCL INFOSYS 31/1/2018 NSE 54.90
HCL TECHNO 31/1/2018 NSE 1,017.90
HDFC 31/1/2018 NSE 1,963.05
HDFC BANK LT 31/1/2018 BSE 2,095.00
HDFCBANK 31/1/2018 NSE 2,013.50
HDFCLIFE 31/1/2018 BSE 433.00
HDIL 31/1/2018 NSE 59.45
HEALTHTECH 22/1/2018 BSE 15.99
HECPROJECT 22/01/2018 NSE 185.25
HEG 31/1/2018 NSE 2,915.00
HEIDELBERG 31/1/2018 BSE 157.90
HEMANG 31/1/2018 BSE 10.00
HEMORGANIC 31/1/2018 BSE 14.60
HERC.HOISTS 31/1/2018 BSE 143.25
HERITGFOOD 31/1/2018 NSE 768.00
HEROMOTOCO 31/1/2018 NSE 3,747.90
HESTERBIO 31/1/2018 NSE 1,620.00
HEXATRADEX 31/1/2018 NSE 71.00
HEXAWARE TEC 31/1/2018 BSE 386.30
HFCL 31/1/2018 NSE 30.00
HGS 31/1/2018 NSE 939.00
HIGH ENERGY 31/1/2018 BSE 498.30
HIGH STREET 31/1/2018 BSE 9.88
HIGHGROUND 31/1/2018 BSE 14.55
HIKAL 31/1/2018 NSE 225.35
HIL 31/1/2018 BSE 1,794.60
HILTON MET 31/1/2018 BSE 39.05
HIM.FIBRES 31/1/2018 BSE 6.80
HIMACHAL FUT 31/1/2018 BSE 29.95
HIMALAYA GR. 9/1/2018 BSE 49.40
HIMALAYA INT 31/1/2018 BSE 42.00
HIMATSEIDE 31/1/2018 NSE 364.65
HIND ALUMIN 31/1/2018 BSE 149.80
HIND MILLS 31/1/2018 BSE 326.10
HIND. WIR 19/1/2018 BSE 46.20
HIND.COMPOSI 31/1/2018 BSE 487.00
HIND.CONSTN. 31/1/2018 BSE 40.05
HIND.COPPER 31/1/2018 BSE 86.80
HIND.FLUROCA 31/1/2018 BSE 14.92
HIND.FOODS 31/1/2018 BSE 455.00
HIND.HARDY 31/1/2018 BSE 104.00
HIND.MOTORS 31/1/2018 BSE/ nse 9.00
HIND.NAT.GLS 31/1/2018 BSE 164.80
HIND.OIL EXP 31/1/2018 BSE 129.80
HIND.ORG.CHM 31/1/2018 BSE 29.00
HIND.PETRO 31/1/2018 BSE 401.00
HIND.RECT 31/1/2018 BSE 123.95
HIND.SYNTEX 31/1/2018 BSE 14.59
HIND.TIN WRK 31/1/2018 BSE 89.35
HINDALCO 31/1/2018 NSE 263.20
HINDDORROL 31/1/2018 NSE 8.00
HINDU.ADHESI 31/1/2018 BSE 109.80
HINDUJAVEN 31/1/2018 NSE 749.20
HINDUNILVR 31/1/2018 NSE 1,400.00
HINDUS.ZI 31/1/2018 BSE 316.05
HINDUSTN BIO 31/1/2018 BSE 0.70
HINDZINC 31/1/2018 NSE 316.15
HIPOLIN 22/1/2018 BSE 33.15
HIRECT 31/1/2018 NSE 126.95
HISAR SPIN. 24/1/2018 BSE 17.65
HISARMETAL 31/1/2018 NSE 101.00
HITECH 31/1/2018 NSE 401.80
HITECHCORP 31/1/2018 BSE 174.95
HITECHGEAR 31/1/2018 NSE 494.15
HITKIT GLOB 31/1/2018 BSE 0.34
HITTCO TOOLS 12/1/2018 BSE 4.42
HMT LTD. 31/1/2018 BSE 38.00
HMVL 31/1/2018 NSE 256.70
HONAUT 31/1/2018 NSE 17,050.00
HONDA SIEL 31/1/2018 BSE 1,457.40
HONEYWELL 31/1/2018 BSE 17,096.40
HOTEL LEELA. 31/1/2018 NSE 22.90
HOTEL RUGBY 16/1/2018 BSE 3.19
HOUSING DEV 31/1/2018 BSE 59.40
HOV SERVICES 31/1/2018 BSE 289.95
HOWARD HOTEL 16/1/2018 BSE 9.50
HPC BIO 3/1/2018 BSE 45.60
HPL 31/1/2018 NSE 155.80
HSCL 31/1/2018 BSE 182.00
HSIL 31/1/2018 NSE 454.55
HTMEDIA 31/1/2018 NSE 102.30
HUBTOWN 31/1/2018 BSE 122.40
HUDCO 31/1/2018 NSE 82.65
HUIL 9/1/2018 BSE 1,650.00
HYPERSOFT 31/1/2018 BSE 10.02
I.C.S.A. IND 31/1/2018 BSE 4.29
I.G.PETRO 31/1/2018 BSE 725.00
IB INFOTECH 5/1/2018 BSE 15.70
IBREALEST 31/1/2018 NSE 227.50
IBULHSGFIN 31/1/2018 NSE 1,415.55
IBVENTURES 31/1/2018 NSE 255.70
ICEMAKE 31/1/2018 NSE 101.40
ICICI BANK 31/1/2018 NSE 353.95
ICICIGI 31/1/2018 BSE 806.05
ICICIPRULI 31/1/2018 NSE 414.85
ICIL 31/1/2018 NSE 107.50
ICLF 11/1/2018 BSE 9.77
ICRA 31/1/2018 NSE 3,989.00
ICSA 31/1/2018 NSE 4.50
ICSL 31/1/2018 BSE 5.00
IDBI BANK L 31/1/2018 BSE 62.15
IDEA 31/1/2018 NSE 96.10
IDFC 31/1/2018 NSE /BSE 57.20
IDFCBANK 31/1/2018 NSE/ BSE 57.60
IDFNIFTYET 31/1/2018 NSE 112.00
IEC EDU 8/1/2018 BSE 5.20
IEX 31/1/2018 NSE 1,610.00
IFB IND.LTD. 31/1/2018 BSE 1,289.95
IFBAGRO 31/1/2018 NSE 819.00
IFCI 31/1/2018 NSE 29.10
IFGLEXPOR 31/1/2018 BSE 298.70
IFINSEC 15/1/2018 BSE 39.80
IFINSER 16/1/2018 BSE 47.50
IFL 11/1/2018 BSE 10.95
IFM IMPEX 29/01/2018 BSE 4.88
IGARASHI 31/1/2018 NSE 845.00
IGL 31/1/2018 NSE 310.00
IGPL 31/1/2018 NSE 728.00
IGRL 24/1/2018 BSE 22.15
IIFL 31/1/2018 NSE 735.90
IISL 31/1/2018 BSE 16.20
IITL 31/1/2018 NSE 110.00
IITL PROJ 31/1/2018 BSE 21.00
IKAB SEC. 19/1/2018 BSE 17.85
IKF TECHNO 31/1/2018 BSE 1.04
IL & FS INVE 31/1/2018 BSE 24.60
IL&FS TRANS 31/1/2018 BSE 79.40
IL&FSENGG 31/1/2018 NSE 46.50
ILFSENGG 31/1/2018 BSE 46.00
IMCAP 31/1/2018 BSE 71.00
IMFA 31/1/2018 NSE 678.40
IMPAL 31/1/2018 NSE 1,145.00
IMPEX 1/1/2018 BSE 1.18
IMPPOWERS 31/1/2018 BSE 122.00
INANI MARBLE 31/1/2018 BSE 22.50
INANI SEC. 11/1/2018 BSE 11.76
INCAP LTD. 31/1/2018 BSE 106.80
INCEPTUM 22/1/2018 BSE 15.00
INCON ENGG. 31/1/2018 BSE 5.97
IND CEM CAP 31/1/2018 BSE 6.03
IND.ACRYLICS 31/1/2018 BSE 17.65
IND.BANK HSG 31/1/2018 BSE 49.80
IND.BANK MER 31/1/2018 BSE 32.80
IND.CARD 31/1/2018 BSE 186.00
IND.GLYCOLS 31/1/2018 BSE 527.15
IND.LINKCHAI 23/1/2018 BSE 771.00
IND.SWIFT LT 31/1/2018 BSE 9.35
IND.TONERS 31/1/2018 BSE 304.40
INDAG RUBBER 31/1/2018 BSE 180.00
INDBUL REAL 31/1/2018 BSE 227.45
INDERGIRI FIN 29/1/2018 BSE 5.23
INDHOTEL 31/1/2018 NSE 145.60
INDIA GELAT. 31/1/2018 BSE 124.00
INDIA HOME 31/1/2018 BSE 128.60
INDIA MOTOR 31/1/2018 BSE 1,144.00
INDIA NIPPON 31/1/2018 BSE 1,134.75
INDIA NIVEH 31/1/2018 BSE 40.40
INDIA TOURIS 31/1/2018 BSE 503.90
INDIACEM 31/1/2018 NSE 171.25
INDIAGLYCO 31/1/2018 NSE 526.95
INDIAN BANK 31/1/2018 NSE 372.90
INDIAN EXTR. 30/01/2018 BSE 19.35
INDIAN INFO. 31/1/2018 BSE 0.19
INDIAN MET 31/1/2018 BSE 678.25
INDIAN OIL 31/1/2018 BSE 427.60
INDIAN OVER. 31/1/2018 BSE 22.85
INDIAN SUCRO 31/1/2018 BSE 43.90
INDIANCARD 31/1/2018 NSE 191.50
INDIANHUME 31/1/2018 NSE 414.00
INDICAP 31/1/2018 BSE 79.50
INDIGO 31/1/2018 NSE 1,225.00
INDIGRID 31/1/2018 BSE 92.50
INDINFRA 31/1/2018 BSE 13.70
INDLMETER 31/1/2018 NSE 122.00
INDNIPPON 31/1/2018 NSE 1,136.00
INDO AMINES 31/1/2018 BSE 118.50
INDO ASN. FIN 4/1/2018 BSE 4.18
INDO COUNT 31/1/2018 BSE 109.75
INDO CREDIT 30/01/2018 BSE 0.66
INDO THAI 31/1/2018 BSE 92.45
INDOBORAXC 31/1/2018 BSE 448.95
INDO-CITY IN 18/1/2018 BSE 5.64
INDOCO REM 31/1/2018 BSE 283.00
INDOEURO 31/1/2018 BSE 12.50
INDOKEM LTD. 31/1/2018 BSE 30.00
INDOPACIFIC 31/1/2018 BSE 1.63
INDORAMA 31/1/2018 NSE 42.85
INDOSOLAR 31/1/2018 BSE 11.04
INDOTECH 31/1/2018 NSE 210.75
INDOVATION 31/1/2018 BSE 10.64
INDOWIND 31/1/2018 NSE 12.20
INDRA GAS 31/1/2018 BSE 310.15
INDRAIND 23/1/2018 BSE 33.95
INDRAMEDCO 31/1/2018 NSE 56.95
INDRAPRAST 31/1/2018 BSE 56.90
INDRAYANI BI 25/1/2018 BSE 5.10
INDRENEW 8/1/2018 BSE 22.37
INDSIL HYD 31/1/2018 BSE 174.95
INDSWFTLAB 31/1/2018 NSE 63.60
INDSWFTLTD 31/1/2018 NSE 9.30
INDTERRAIN 31/1/2018 NSE 216.00
INDUCTO STL. 31/1/2018 BSE 31.50
INDUS.&PRUD. 31/1/2018 BSE 1,398.00
INDUS.INV.TR 31/1/2018 BSE 113.00
INDUSFINL 11/1/2018 BSE 13.93
INDUSINDBNK 31/1/2018 NSE 1,761.00
INEOSSTYRO 31/1/2018 BSE 1,008.00
INFIBEAM 31/1/2018 BSE 158.85
INFINITE 31/1/2018 NSE 398.00
INFO EDGE 31/1/2018 BSE 1,412.00
INFOBEAN 31/1/2018 NSE 85.00
INFO-DRIVE S 30/1/2018 BSE 0.19
INFOMEDIA 8/1/2018 BSE 3.63
INFORMEDTEC 11/1/2018 BSE 51.00
INFOSYS LTD 31/1/2018 BSE 1,166.00
INFRA INDUS. 9/1/2018 BSE 6.65
INFRATEL 31/1/2018 NSE 353.95
INGERRAND 31/1/2018 NSE 793.50
INGERSOLL 31/1/2018 BSE 802.00
INN.TECH.PAC 31/1/2018 BSE 82.70
INNO INVEST 31/1/2018 BSE 10.99
INNOCORP L 29/1/2018 BSE 1.56
INNOV. SOFTW. 12/1/2018 BSE 1.07
INNOVANA 31/1/2018 NSE 164.00
INNOVATIVE 31/1/2018 NSE 59.25
INOXLEISURE 31/1/2018 NSE 281.20
INOXWIND 31/1/2018 NSE 132.40
INSECTICID 31/1/2018 NSE 834.80
INSILCO LTD. 31/1/2018 BSE 28.30
INT.CONVEYOR 31/1/2018 BSE 26.40
INTEC CAP 18/1/2018 BSE 42.10
INTEG. TECH. 17/01/2018 BSE 1.57
INTEG. THERMO 12/1/2018 BSE 4.47
INTEG.FIN.SE 31/1/2018 BSE 44.10
INTEGRA CAP. 17/1/2018 BSE 33.00
INTEGRA ENG 31/1/2018 BSE 60.70
INTEGRA GAR 29/1/2018 BSE 2.90
INTELL CAP 17/1/2018 BSE 9.51
INTELLECT 31/1/2018 NSE 181.65
INTENTECH 31/1/2018 NSE 100.50
INTER DIGI 31/1/2018 BSE 0.15
INTER GLOB F 31/1/2018 BSE 27.50
INTER ST.OIL 31/1/2018 BSE 21.90
INTER.COMBUS 31/1/2018 BSE 554.00
INTER.TRAVEL 31/1/2018 BSE 216.80
INTERLINK PE 31/1/2018 BSE 8.67
INTRASOFT 31/1/2018 BSE 714.65
INVENTURE 31/1/2018 NSE 14.45
INVEST &PREC 31/1/2018 BSE 473.00
INVICTA MED 31/1/2018 BSE 3.80
IOB 31/1/2018 NSE 22.90
IOC 31/1/2018 NSE 427.40
IOL CHEM PH 31/1/2018 BSE 75.90
ION EXCHANGE 31/1/2018 BSE 588.50
IP RINGS LTD 31/1/2018 BSE 206.10
IPAPPM 31/1/2018 NSE 364.00
IPCALABLTD 31/1/2018 NSE 589.00
I-POWER SOLS 24/1/2018 BSE 2.00
IRB 31/1/2018 NSE 245.40
IRBINVIT 31/1/2018 NSE 89.34
IREDA 30/01/2018 NSE 1,305.00
IRFC 16/1/2018 NSE 1,280.00
IRIS 31/1/2018 BSE 62.75
IRISMEDIA 31/1/2018 BSE 23.85
ISFT 31/1/2018 NSE 719.20
ISGEC 31/1/2018 BSE 7,697.00
ISHAN DYES 31/1/2018 BSE 51.00
ISHITA DRUGS 31/1/2018 BSE 21.55
ISL CONSULT 31/1/2018 BSE 22.00
ISMT LTD 31/1/2018 BSE 15.50
IST LTD. 31/1/2018 BSE 1,120.00
ISTRNETWK 31/1/2018 BSE 4.85
ISW LTD 31/1/2018 BSE 3.96
ITC 31/1/2018 NSE 276.00
ITDC 31/1/2018 NSE 507.95
ITDCEM 31/1/2018 NSE 208.90
ITI 31/1/2018 NSE 122.35
ITL INDUSTRS 31/1/2018 BSE 319.20
IVC 31/1/2018 NSE 24.70
IVP 31/1/2018 NSE 193.00
IVRCL LTD 31/1/2018 BSE 5.48
IWIND ENERGY 31/1/2018 BSE 12.19
IZMO 31/1/2018 BSE 85.20
J & K BANK 31/1/2018 BSE/ nse 75.00
J KUMAR INFR 31/1/2018 BSE 342.00
J TAPARIA 16/1/2018 BSE 8.55
J. J. EXPORTER 15/1/2018 BSE 5.67
J.B.CHEMICAL 31/1/2018 BSE 311.40
JAGAN LAMPS 31/1/2018 BSE 19.15
JAGATJIT IND 31/1/2018 BSE 100.00
JAGJANANI 1/1/2018 BSE 0.55
JAGRAN 31/1/2018 NSE 175.00
JAGSON AIRLI 31/1/2018 BSE 2.96
JAGSON FIN. 29/1/2018 BSE 8.29
JAGSONPHAR 31/1/2018 NSE 35.80
JAI CORP LTD 31/1/2018 BSE 190.00
JAIBALAJI 31/1/2018 BSE 17.30
JAIHIND PROJ 31/1/2018 BSE 5.69
JAIMATA GLAS 10/1/2018 BSE 0.50
JAIN IRRIG 31/1/2018 BSE 144.90
JAINCO PROJ. 31/1/2018 BSE 2.29
JAINEX 31/1/2018 BSE 49.00
JAINSTUDIOS 31/1/2018 NSE 4.90
JAIPAN INDUS 31/1/2018 BSE 55.50
JAIPRA 31/1/2018 BSE 20.85
JALAN 31/1/2018 NSE 59.75
JAMES HOTELS 31/1/2018 BSE 24.25
JAMESWARREN 31/1/2018 BSE 139.75
JAMNAAUTO 31/1/2018 NSE 76.20
JAMSHRI RANJ 1/1/2018 BSE 17.30
JASCH INDUST 31/1/2018 BSE 75.00
JASH 31/1/2018 NSE 192.90
JATTALNDUS 12/1/2018 BSE 40.15
JAUS POLYMER 31/1/2018 BSE 31.40
JAY HIND SYN 31/1/2018 BSE 3.00
JAY NECO IND 31/1/2018 BSE 10.51
JAY USHIN 31/1/2018 BSE 805.00
JAYAGROGN 31/1/2018 NSE 402.60
JAYANT AGRO 31/1/2018 BSE 398.45
JAYBARMARU 31/1/2018 NSE 524.00
JAYKAY 31/1/2018 BSE 9.40
JAYSHRETEA 31/1/2018 NSE 103.50
JAYSHRI CHEM 31/1/2018 BSE 18.60
JAYSN DYEST 31/1/2018 BSE 81.00
JBCHEPHARM 31/1/2018 NSE 311.05
JBFIND.LTD 31/1/2018 NSE 192.60
JBMAUTO 31/1/2018 NSE 503.90
JCHAC 31/1/2018 NSE 2,547.45
JCT LTD 31/1/2018 BSE 3.75
JD ORGOCHEM 31/1/2018 BSE 4.18
JDML 31/1/2018 BSE 42.30
JENBURKT PH. 31/1/2018 BSE 580.00
JENSONICOL 31/1/2018 NSE 6.00
JETAIRWAYS 31/1/2018 NSE 774.95
JETFREIGHT 31/1/2018 NSE 113.50
JETINFOTRAN 31/1/2018 BSE 69.70
JETINFRA 19/1/2018 BSE 140.00
JETKNIT 31/1/2018 NSE 110.05
JFL 31/1/2018 BSE 63.50
JHAVERI CRED 31/1/2018 BSE 6.01
JHS 31/1/2018 NSE 72.65
JIGAR 31/1/2018 BSE 47.00
JIN POLY INV 31/1/2018 BSE 78.00
JINDAL CAP. 31/1/2018 BSE 8.40
JINDAL DRILL 31/1/2018 BSE /NSE 194.95
JINDAL HOTL 31/1/2018 BSE 77.10
JINDAL POLYF 31/1/2018 BSE 355.25
JINDAL SAW 31/1/2018 BSE 157.15
JINDAL STE 31/1/2018 BSE 274.00
JINDALCOTEX 31/1/2018 BSE 9.32
JINDALPH 31/1/2018 BSE 74.80
JINDALWORLD 31/1/2018 NSE 673.40
JINDCOT 31/1/2018 NSE 9.45
JISLDVREQS 31/1/2018 NSE 86.35
JISLJALEQS 31/1/2018 NSE 145.10
JITFINFRA 31/1/2018 BSE 46.50
JIYAECO 31/1/2018 BSE 96.50
JJ FINANCE 31/1/2018 BSE 53.00
JK PAPER 31/1/2018 BSE 149.95
JK TYRE IND 31/1/2018 BSE 179.50
JKAGRI GEN 31/1/2018 BSE 1,460.00
JKCEMENT 31/1/2018 NSE 1,126.15
JKIL 31/1/2018 NSE 335.25
JKLAKSHMI 31/1/2018 NSE 420.00
JL MORISON 5/1/2018 BSE 1,708.80
JM FINANCIAL 31/1/2018 BSE 168.00
JMA 31/1/2018 NSE 239.95
JMCPROJECTS 31/1/2018 NSE 569.95
JMDVL 31/1/2018 BSE 22.80
JMG CORP 4/1/2018 BSE 1.37
JMTAUTOLTD 31/1/2018 NSE 5.30
JOCIL 31/1/2018 NSE 191.80
JOINDRE CAPI 31/1/2018 BSE 38.80
JOINTECA ED 19/01/2018 BSE 7.00
JOONKTOLLEE 31/1/2018 BSE 173.75
JOSTS ENG. 31/1/2018 BSE 1,299.00
JPASSOCIAT 31/1/2018 NSE 20.90
JPINFRATEC 31/1/2018 NSE 15.20
JPOLYINVST 31/1/2018 NSE 75.20
JPPOWER 31/1/2018 NSE 7.15
JPT SECUR. 31/1/2018 BSE 20.00
JRIIIL 31/1/2018 BSE 1.34
JSL 31/1/2018 NSE 114.80
JSLHISAR 31/1/2018 BSE 207.00
JSTL 31/1/2018 BSE 51.30
JSWENERGY 31/1/2018 NSE 88.75
JSWHL 31/1/2018 BSE 1,729.00
JSWSL 31/1/2018 BSE/ NSE 294.00
JTL INFRA 31/1/2018 BSE 203.90
JUBILANT 31/1/2018 NSE 962.80
JUBILNT IND 31/1/2018 BSE 225.00
JUBL FOOD 31/1/2018 BSE 2,148.85
JUMBO BAG 31/1/2018 BSE 17.80
JUNCTION 9/1/2018 BSE 53.65
JUNIOR BEES 31/1/2018 BSE 312.91
JUPITER INFO 31/1/2018 BSE 88.70
JUSTDIAL 31/1/2018 NSE 528.90
JVLAGRO 31/1/2018 NSE 35.50
JYOTHY LAB 31/1/2018 BSE 368.00
JYOTI LTD. 31/1/2018 BSE 56.00
JYOTI OVER. 23/1/2018 BSE 0.55
JYOTI RESINS 29/1/2018 BSE 73.00
JYOTI STRUCT 31/1/2018 BSE 11.02
K.P.R. MILL 31/1/2018 BSE 760.75
KAARYA FSL 9/1/2018 BSE 62.90
KABRA DRUGS’ 1/1/2018 BSE 2.72
KABRAEXTR 31/1/2018 NSE 128.75
KABSONS INDU 31/1/2018 BSE 9.57
KACHCHHMIN 5/1/2018 BSE 3.30
KACL 31/1/2018 BSE 2.05
KAIRA CAN CO 31/1/2018 BSE 1,545.80
KAJARIACER. 31/1/2018 NSE 677.00
KAKATCEM 31/1/2018 BSE 373.65
KAKATIYA TEX 31/1/2018 BSE 2.63
KALLAM SPG. 31/1/2018 BSE 22.80
KALPA.POWER 31/1/2018 NSE 466.00
KALPACOMME 31/1/2018 BSE 15.55
KALYANI INV 31/1/2018 BSE 2,430.00
KALYANI STEL 31/1/2018 BSE 350.10
KALYANIFORG 31/1/2018 NSE 357.95
KALYANPUR CE 31/1/2018 BSE 9.88
KAMADGIRI 31/1/2018 BSE 146.00
KAMAHOLDING 31/1/2018 BSE 3,863.95
KAMAN HSG 31/1/2018 BSE 20.50
KAMATHOTELS 31/1/2018 NSE 141.70
KAMDHENU 31/1/2018 BSE 248.60
KAMRON LAB. 2/1/2018 BSE 7.50
KANANIIND 31/1/2018 NSE 9.80
KANCHI 31/1/2018 BSE 259.00
KANCO TEA 31/1/2018 BSE 107.00
KANDAGIRI SP 31/1/2018 BSE 39.75
KANISHK ST. 31/1/2018 BSE 13.50
KANORIA CHEM 31/1/2018 BSE 92.00
KANPUR PLAST 31/1/2018 BSE 149.75
KANSAINERO 31/1/2018 NSE 518.90
KAPASHI COMM 31/1/2018 BSE 81.30
KAPIL COTEX 11/1/2018 BSE 137.75
KAPILRAJ 31/1/2018 BSE 42.30
KARAN WOO-SN 31/1/2018 BSE 1.81
KARMA ENERG 31/1/2018 BSE 43.40
KARNATAKA BK 31/1/2018 BSE 149.60
KARNAVATI 31/1/2018 BSE 28.50
KARUR VY(PS 31/1/2018 BSE 111.80
KARUTURI GLO 31/1/2018 BSE 2.70
KATARE SPG. 31/1/2018 BSE 13.70
KAUSHAL INFR 31/1/2018 BSE 3.79
KAUSHALYA 31/1/2018 NSE 3.50
KAVERI SEED 31/1/2018 BSE 519.80
KAVITA FAB 31/1/2018 BSE 7.34
KAVITIND 31/1/2018 BSE 17.90
KAVVERITEL 31/1/2018 NSE 12.50
KAY POW PAP 16/1/2018 BSE 6.11
KAYA 31/1/2018 BSE 1,047.00
KAYCEE IND 31/1/2018 BSE 7,328.00
KBS INDIA 31/1/2018 BSE 4.56
KCCL PLASTC 10/1/2018 BSE 3.10
KCLINFRA 31/1/2018 BSE 1.90
KCP 31/1/2018 NSE 147.70
KCP SUGAR IN 31/1/2018 BSE 29.20
KCS 3/1/2018 BSE 10.50
KDDL 31/1/2018 NSE 347.00
KDJ HRL 5/1/2018 BSE 6.44
KDL 18/01/2018 BSE 24.15
KDML 1/1/2018 BSE 195.00
KEC 31/1/2018 NSE 357.90
KECL 31/1/2018 NSE 43.95
KEERTHI 31/1/2018 BSE 163.00
KEERTI 31/1/2018 NSE 55.90
KEI 31/1/2018 NSE 390.00
KEL 3/1/2018 BSE 20.20
KELLTONTEC 31/1/2018 BSE 119.00
KELTECH EN. 31/1/2018 BSE 1,575.80
KEMISTAR 18/01/2018 BSE 18.05
KEMP & CO. 31/1/2018 BSE 607.70
KENNAMETAL 31/1/2018 BSE 844.00
KERALA AYUR 31/1/2018 BSE 100.00
KERNEX MICRO 31/1/2018 BSE 56.00
KESAR PETRO 31/1/2018 BSE 48.00
KESAR TERMI 31/1/2018 BSE 183.75
KESARENT 31/1/2018 NSE 64.80
KESORAMIND 31/1/2018 NSE 140.40
KEWAL KIRAN 31/1/2018 BSE 1,735.00
KEY CORP.LTD 31/1/2018 BSE 32.00
KEYCORPSER 31/1/2018 NSE 64.85
KG DENIM 31/1/2018 BSE 64.80
KG PETROCHEM 31/1/2018 BSE 117.00
KGL 31/1/2018 NSE 2.75
KGN ENT 31/1/2018 BSE 5.66
KGN IND LTD 31/1/2018 BSE 1.98
KHADIM 31/1/2018 NSE 700.00
KHAITAN CHEM 31/1/2018 BSE 18.75
KHAITAN ELEC 15/01/2018 NSE 13.20
KHAITAN INDI 31/1/2018 BSE 51.85
KHAITANLTD 31/1/2018 NSE 49.75
KHANDSE 31/1/2018 NSE 26.05
KHATOR FIBRE 31/1/2018 BSE 20.20
KHOD.INDIA 31/1/2018 BSE 72.95
KHOOBSURAT 31/1/2018 BSE 0.50
KIC METALIKS 31/1/2018 BSE 222.30
KICL 31/1/2018 NSE 2,442.60
KIFS FSL 31/1/2018 BSE 119.95
KILBURN CHEM 31/1/2018 BSE 129.00
KILBURN ENGG 31/1/2018 BSE 93.00
KILBURN OFFI 22/1/2018 BSE 5.41
KILITCH 31/1/2018 NSE 87.05
KILPEST (I) 31/1/2018 BSE 141.00
KINETIC ENG. 31/1/2018 BSE 89.95
KINETIC TRUS 31/1/2018 BSE 8.95
KINGFA 31/1/2018 NSE 1,029.90
KINGSINFRA 31/1/2018 BSE 19.45
KIOCL 31/1/2018 BSE 358.40
KIRAN PRINT 31/1/2018 BSE 3.85
KIRAN SYNTEX 31/1/2018 BSE 2.62
KIRAN VYPAR 31/1/2018 BSE 192.00
KIRI DYES 31/1/2018 BSE 585.70
KIRIINDUS 31/1/2018 NSE 587.15
KIRL INDUS 31/1/2018 BSE 1,448.55
KIRL.FERROUS 31/1/2018 BSE 101.45
KIRLOSAR PN 31/1/2018 BSE 944.80
KIRLOSBROS 31/1/2018 NSE 362.00
KIRLOSENG 31/1/2018 NSE 397.70
KIRLOSIND 31/1/2018 NSE 1,419.95
KIRLOSKAR EL 31/1/2018 BSE 43.95
KISAN MOULD. 31/1/2018 BSE 204.00
KITEX 31/1/2018 NSE 294.70
KJMC FIN. 10/1/2018 BSE 46.20
KJMCCORP 31/1/2018 BSE 27.45
KK FIN 25/01/2018 BSE 7.14
KK PLASTICK 30/1/2018 BSE 5.12
KKALPANAIND 31/1/2018 BSE 41.45
KKCL 31/1/2018 NSE 1,750.00
KKVAPOW 31/1/2018 NSE 580.00
KLG CAPITAL 31/1/2018 BSE 17.31
KLIFESTYLE 10/1/2018 BSE 0.26
KLK ELEC 29/1/2018 BSE 11.50
KLRF LTD 31/1/2018 BSE 80.00
KMC SHIL 31/1/2018 BSE 21.95
KMF BUILDERS 31/1/2018 BSE 3.45
KMGMILK 2/1/2018 BSE 24.50
KMSL 1/1/2018 BSE 38.00
KMSMEDI 23/1/2018 BSE 32.05
KMSUGAR 31/1/2018 NSE 18.50
KNRCON 31/1/2018 NSE 316.05
KOCL 1/1/2018 BSE 0.94
KOHINOOR 31/1/2018 NSE 76.75
KOKUYOCMLN 31/1/2018 BSE 140.85
KOLTEPATIL 31/1/2018 BSE 370.00
KONARK SYN. 31/1/2018 BSE 20.10
KOPRAN 31/1/2018 NSE 76.60
KORE 1/1/2018 BSE 3.54
KOTAKBANK 31/1/2018 NSE 1,113.20
KOTARISUG 31/1/2018 NSE 17.30
KOTHARI FERM 31/1/2018 BSE 53.20
KOTHARI FIN 10/1/2018 BSE 56.00
KOTHARIPET 31/1/2018 NSE 29.00
KOTHARIPRO 31/1/2018 NSE 207.00
KOVAI MEDI. 31/1/2018 BSE 1,298.75
KPEL 5/1/2018 BSE 275.00
KPIT 31/1/2018 NSE 220.65
KPL 15/1/2018 BSE 70.60
KPRMILL 31/1/2018 NSE 765.95
KRBL 31/1/2018 NSE 625.00
KREBSBIO 31/1/2018 NSE 147.20
KREON FIN 12/1/2018 BSE 3.72
KRETTOSYS 31/1/2018 BSE 32.15
KRIDHANINF 31/1/2018 NSE 121.00
KRIINFRA 31/1/2018 BSE 121.00
KRISHANA 31/1/2018 NSE 31.00
KRISHFAB 8/1/2018 BSE 7.42
KRISHNA VEN 31/1/2018 BSE 89.75
KRISHNACAP 31/1/2018 BSE 5.77
KRITI INDUS. 31/1/2018 BSE 40.80
KRITI NUTRI 31/1/2018 BSE 31.00
KRL 12/1/2018 BSE 62.85
KRYPTON IND 23/1/2018 BSE 13.64
KSB PUMPS 31/1/2018 BSE 900.00
KSCL 31/1/2018 NSE 518.65
KSE LIMITED 31/1/2018 BSE 2,440.00
KSERASERA 31/1/2018 NSE 0.30
KSK 31/1/2018 NSE 16.40
KSL 31/1/2018 NSE 349.35
KSL & IND. 31/1/2018 BSE 11.13
KTIL 31/1/2018 NSE 183.90
KTKBANK 31/1/2018 NSE 149.65
KUANTUM 31/1/2018 BSE 834.95
KUBERJI 31/1/2018 BSE 6.00
KULK-POWER 31/1/2018 BSE 51.90
KUMAR WIRE 31/1/2018 BSE 35.45
KUNSTSTOFFE 31/1/2018 BSE 30.20
KUSHAL 31/1/2018 BSE 156.25
KUSHLND 19/1/2018 BSE 0.76
KUWER INDS. 30/1/2018 BSE 7.26
KWALITY 31/1/2018 NSE 100.95
KZ LEAS FIN. 31/1/2018 BSE 11.53
L&TFH 31/1/2018 NSE 177.65
L.G.BALKRISH 31/1/2018 BSE 1,031.00
LACTOSE(I) 31/1/2018 BSE 145.80
LADDERUP FIN 31/1/2018 BSE 37.95
LAFFANS PETR 31/1/2018 BSE 25.00
LAHL 29/1/2018 BSE 8.58
LAHOTI OVER. 31/1/2018 BSE 24.85
LAKHOTIA POL 30/1/2018 BSE 8.76
LAKPRE 31/1/2018 NSE 53.70
LAKSHMI ELEC 31/1/2018 BSE 781.00
LAKSHMI MACH 31/1/2018 BSE 6,167.20
LAKSHMI MILL 31/1/2018 BSE 3,750.00
LAKSHMI OVER 31/1/2018 BSE 27.60
LAKSHMI PREC 31/1/2018 BSE 54.55
LAKSHVILAS 31/1/2018 NSE 131.50
LALPATHLAB 31/1/2018 BSE 922.90
LAMBODHARA 31/1/2018 NSE 67.00
LANCER 31/1/2018 BSE 95.50
LANCO INFRA 31/1/2018 BSE 1.60
LANCOR HOLDS 31/1/2018 BSE 32.75
LANDMARC LEI 31/1/2018 BSE 0.84
LANDMRK PRO 31/1/2018 BSE 4.70
LAOPALA 31/1/2018 NSE 624.50
LARSEN & TOUBRO INFRA 31/1/2018 NSE 1,371.55
LARSEN & TOURBO 31/1/2018 NSE 1,439.70
LASA 31/1/2018 BSE 175.30
LASER DIAMON 23/01/2018 BSE 0.74
LATIMMETAL 31/1/2018 BSE 31.90
LAUREL ORGAN 31/1/2018 BSE 45.90
LAURUSLABS 31/1/2018 BSE 523.00
LAWRESHWAR 31/1/2018 BSE 48.00
LAXMI AUTOLM 31/1/2018 BSE 68.55
LAXMICOT 29/01/2018 NSE 16.50
LAXMIMACH 31/1/2018 NSE 6,196.95
LAYLA 31/1/2018 BSE 3.25
LCCINFOTEC 31/1/2018 NSE 0.90
LEAD FINANC 24/1/2018 BSE 7.22
LEDO TEA CO 23/1/2018 BSE 84.00
LEE&NEE SOFT 31/1/2018 BSE 5.04
LEEL 31/1/2018 NSE 284.90
LEHIL 31/1/2018 BSE 33.80
LESHAIND 18/1/2018 BSE 18.40
LEXUS 31/1/2018 NSE 126.00
LFIC 31/1/2018 NSE 123.25
LGB FORGE 29/1/2018 BSE 3.65
LGBBROSLTD 31/1/2018 NSE 1,033.00
LIBAS 30/01/2018 NSE 127.55
LIBERTY SHOE 31/1/2018 BSE 244.75
LIBORD FIN 30/1/2018 BSE 14.70
LIBORD SEC 29/1/2018 BSE 10.90
LIC HOUS.FIN 31/1/2018 BSE 540.35
LIME CHEM. 31/1/2018 BSE 65.90
LINAKS MICRO 29/1/2018 BSE 0.44
LINCOLN 31/1/2018 NSE 257.55
LINCPEN&PL 31/1/2018 NSE 460.00
LINDEINDIA 31/1/2018 NSE 547.05
LINK PHARMA 31/1/2018 BSE 35.30
LIPPI SYSTEM 31/1/2018 BSE 19.10
LIQUIDBEES 31/1/2018 BSE 1,000.01
LITL 31/1/2018 NSE 1.70
LKP FIN 31/1/2018 BSE 121.00
LKPSEC 31/1/2018 BSE 22.95
LLFICL 31/1/2018 BSE 17.55
LLOYDS MET E 31/1/2018 BSE 18.45
LLOYDSTEEL 31/1/2018 BSE 2.47
LML 31/1/2018 NSE 9.30
LNT FH 31/1/2018 BSE 177.60
LOHIA SECURI 9/1/2018 BSE 14.85
LOKESHMACH 31/1/2018 NSE 70.75
LONGVIEW TEA 31/1/2018 BSE 29.75
LOOKS 4/1/2018 BSE 15.60
LORDS CHLORO 31/1/2018 BSE 62.55
LORDSHOTL 22/01/2018 BSE 7.02
LOTUS CHOC 31/1/2018 BSE 53.90
LOTUSEYE 31/1/2018 NSE 33.75
LOVABLE 31/1/2018 NSE 229.55
LOWVOLIWIN 31/1/2018 NSE 84.20
LOY.TEX MILL 31/1/2018 BSE 697.00
LOYAL 31/1/2018 BSE 64.25
LPDC 31/1/2018 NSE 4.80
LSIL 31/1/2018 NSE 2.60
LTTS 31/1/2018 NSE 1,289.00
LUDOLOW JUTE 31/1/2018 BSE 106.65
LUMAX TECH 31/1/2018 BSE 771.00
LUMAXIND 31/1/2018 NSE 1,930.00
LUPIN LTD. 31/1/2018 BSE 903.00
LUXIND 31/1/2018 NSE 1,750.00
LWS KNITWEAR 30/1/2018 BSE 13.30
LYCOS 31/1/2018 NSE 6.30
LYKALABS 31/1/2018 NSE 67.60
LYKISLTD 31/1/2018 BSE 43.00
LYNX MACH. 31/1/2018 BSE 39.60
LYPSA GEMS 31/1/2018 BSE 37.90
M&M 31/1/2018 NSE 771.15
M&M FINANSER 31/1/2018 BSE 475.00
M. P. AGRO IND 30/1/2018 BSE 6.00
M.B. PARIKH 30/1/2018 BSE 9.05
M.M.FORGINGS 31/1/2018 BSE 1,099.45
M.M.RUBBER 31/1/2018 BSE 54.00
MAANALU 31/1/2018 BSE/ NSE 158.00
MADHAV 31/1/2018 NSE 65.30
MADHUCON 31/1/2018 NSE 32.70
MADHUR IND 31/1/2018 BSE 13.51
MADHUS. IND. 30/1/2018 BSE 21.90
MADHUS. SEC 30/1/2018 BSE 5.71
MADRASFERT 31/1/2018 NSE 47.25
MAESTROS ELE 30/1/2018 BSE 30.75
MAFATLAL IND 31/1/2018 BSE 324.00
MAGADHSUGAR 31/1/2018 BSE 151.90
MAGMA 31/1/2018 NSE 165.00
MAGNA ELECTR 31/1/2018 BSE 221.95
MAGNUM 31/1/2018 NSE 13.15
MAGNUM VENT 31/1/2018 BSE 13.47
MAH HOLIDAY 31/1/2018 BSE 353.00
MAH.RAS.APEX 31/1/2018 BSE 159.70
MAH.SCOOTER 31/1/2018 BSE 2,709.00
MAH.SEAMLESS 31/1/2018 BSE 548.05
MAHA CORP 31/1/2018 BSE 0.29
MAHA.RUBTECH 31/1/2018 BSE 54.40
MAHA.TELE 31/1/2018 BSE 25.90
MAHAAN FOODS 31/1/2018 BSE 19.30
MAHABANK 31/1/2018 NSE 19.90
MAHANIVESH I 1/1/2018 BSE 419.00
MAHASAGAR TR 29/1/2018 BSE 5.65
MAHASTEEL 31/1/2018 NSE 110.30
MAHAVIRIND 31/1/2018 BSE 1.82
MAHESHWARI 31/1/2018 NSE 175.40
MAHINDCIE 31/1/2018 NSE 230.70
MAHINDRALIFE 31/1/2018 BSE 510.00
MAHLIFE 31/1/2018 BSE 510.00
MAHLOG 31/1/2018 NSE 486.00
MAITHANALL 31/1/2018 NSE 905.60
MAITRI 17/01/2018 BSE 8.08
MAJESCO 31/1/2018 NSE 568.80
MAJESTIC AUT 31/1/2018 BSE 198.20
MAKERS LAB. 31/1/2018 BSE 96.00
MALLCOM 31/1/2018 BSE 324.00
MALUPAPER 31/1/2018 NSE 43.75
MALWA COTTON 29/01/2018 NSE 5.05
MAN DRUGORG 31/1/2018 BSE 181.00
MAN IND.(I) 31/1/2018 BSE 132.35
MAN INFRA 31/1/2018 BSE/ NSE 65.80
MANAKALUCO 31/1/2018 NSE 13.65
MANAKCOAT 31/1/2018 NSE 18.95
MANAKSIA 31/1/2018 NSE 69.10
MANAKSTELTD 31/1/2018 BSE 40.95
MANALIPETRO 31/1/2018 NSE 37.20
MANAP FIN 31/1/2018 BSE 114.95
MANAS 30/1/2018 BSE 370.00
MANAV 29/01/2018 NSE 19.10
MANCREDIT 31/1/2018 BSE 4.12
MANDHANA 31/1/2018 NSE 7.80
MANGALAM 31/1/2018 NSE 183.50
MANGALAM IND 31/1/2018 BSE 1.70
MANGALAM TIM 31/1/2018 BSE 36.50
MANGALYA SOF 22/1/2018 BSE 1.13
MANGCHEFER 31/1/2018 NSE 74.35
MANGLMCEM 31/1/2018 NSE 424.70
MANGLR.CHEM 31/1/2018 BSE 74.55
MANGTIMBER 31/1/2018 NSE 35.20
MANINDS 31/1/2018 NSE 131.95
MANJEERA 9/1/2018 BSE 75.00
MANOMAY 31/1/2018 BSE 50.65
MANORG 31/1/2018 BSE 209.40
MANPASAND 31/1/2018 BSE 393.60
MANSI FINANC 31/1/2018 BSE 36.45
MANUGRAPH 31/1/2018 NSE 53.90
MARALOVER 31/1/2018 NSE 42.40
MARATH. REFRA 17/1/2018 BSE 490.50
MARATHON 31/1/2018 NSE 576.80
MARDIA SAMYG 31/1/2018 BSE 2.67
MARG LTD 31/1/2018 BSE 22.40
MARG PRO IN 29/1/2018 BSE 12.00
MARGO FIN 31/1/2018 BSE 16.50
MARICOLTD 31/1/2018 BSE 318.70
MARIS SPIN. 17/1/2018 BSE 38.00
MARKET CREAT 29/1/2018 BSE 5.90
MARKSANS 31/1/2018 NSE 42.20
MARSONS 31/1/2018 BSE 5.88
MARTIN BURN 31/1/2018 BSE 44.70
MARUTI 31/1/2018 NSE 9,585.00
MARUTI INFRA 31/1/2018 BSE 31.90
MASFIN 31/1/2018 NSE 642.00
MASK INVEST 19/01/2018 NSE 71.90
MASTEK 31/1/2018 NSE 493.30
MASTER TRUST 31/1/2018 BSE 113.00
MATHEW EASOW 25/1/2018 ESE 17.10
MATRA REALT 30/1/2018 BSE 0.50
MATRIMONY 31/1/2018 NSE 934.95
MAVI IND 15/01/2018 BSE 8.92
MAWANASUGAR 31/1/2018 NSE 71.70
MAXHEIGHTS 31/1/2018 BSE 54.00
MAXIMAA SYST 31/1/2018 BSE 8.90
MAXIMUS 30/1/2018 BSE 40.00
MAXINDIA 31/1/2018 NSE 115.20
MAXVIL 31/1/2018 NSE 83.35
MAYUR LEATHR 31/1/2018 BSE 21.95
MAYURUNIQ. 31/1/2018 NSE 504.95
MAZDA LTD 31/1/2018 BSE 458.00
MBAPL 31/1/2018 NSE 50.00
MBECL 31/1/2018 NSE 61.85
MBLINFRA 31/1/2018 NSE 24.90
MCD HOLDING 31/1/2018 BSE 45.45
MCDOWELL-N 31/1/2018 NSE 3,309.70
MCL 31/01/2018 NSE 175.50
MCLEOD RUSSE 31/1/2018 BSE 176.00
MCNALLYB 31/1/2018 BSE 61.45
MCX 31/1/2018 NSE 788.00
MEDI CAPS 31/1/2018 BSE 30.70
MEDIA MATRIX 31/1/2018 BSE 6.20
MEDICAMEN BI 31/1/2018 BSE 714.70
MEERA 31/1/2018 BSE 336.05
MEFCOM AGRO 31/1/2018 BSE 4.74
MEFCOM CAPIT 31/1/2018 BSE 23.40
MEGA CORPN. 31/1/2018 BSE 1.23
MEGASOFT LTD 31/1/2018 BSE 14.79
MEGHMANI 31/1/2018 BSE 108.50
MEGLON 29/1/2018 BSE 14.21
MEGRISOFT 29/01/2018 BSE 15.90
MEHAI 23/1/2018 BSE 80.00
MEHTA HOUSIN 31/1/2018 BSE 9.11
MEHTA I. FIN 25/1/2018 BSE 13.92
MEHTA SECUR. 23/1/2018 BSE 8.23
MEL 31/1/2018 BSE 12.95
MELSTAR 31/1/2018 NSE 4.25
MENON BEAR. 31/1/2018 BSE/ NSE 117.00
MENON PISTON 31/1/2018 BSE 32.45
MEP 31/1/2018 NSE 91.95
MERCANTILE 29/1/2018 BSE 12.85
MERCATOR 31/1/2018 NSE 40.95
MERCK LTD 31/1/2018 BSE 1,500.00
MERCURYLAB 31/1/2018 BSE 489.00
MESCON 31/1/2018 BSE 51.15
METAL COATIN 31/1/2018 BSE 40.95
METALFORGE 31/1/2018 BSE 33.95
METKORE 31/1/2018 NSE 3.60
METROGLOBL 31/1/2018 BSE 94.25
MEYAR APPAREL 15/1/2018 BSE 3.30
MFL INDIA 31/1/2018 BSE 0.23
MFSL 31/1/2018 NSE 538.85
MGL 31/1/2018 BSE 1,030.00
MHEL 30/01/2018 BSE 22.50
MHRIL 31/1/2018 NSE 354.00
MIC 31/1/2018 NSE 9.05
MID EAST POR 19/1/2018 BSE 1.71
MID INDIA IN 3/1/2018 BSE 0.61
MID-DAY MULT 31/1/2018 BSE 17.65
MIENT 31/1/2018 BSE 46.00
MILE GLOBAL 25/1/2018 BSE 12.42
MILKFOOD 31/1/2018 BSE 373.90
MILLENNIUM 29/01/2018 BSE 0.79
MILTON 31/1/2018 NSE 25.00
MINAXI TEXT. 31/1/2018 BSE 1.52
MINDACORP 31/1/2018 NSE 205.00
MINDAIND 31/1/2018 NSE 1,249.45
MINDTECK 31/1/2018 NSE 78.00
MINDTECK (I) 31/1/2018 BSE 77.90
MINDTREE 31/1/2018 NSE 779.15
MINERAL&METL 31/1/2018 BSE 61.90
MINFY 15/1/2018 BSE 3.99
MINI DIAMOND 31/1/2018 BSE 10.38
MIPCO SEAM 15/1/2018 BSE 10.31
MIRC ELECT 31/1/2018 BSE 54.05
MIRZA INTER 31/1/2018 BSE 137.50
MISHKA 31/1/2018 BSE 25.00
MITCON 22/01/2018 NSE 76.00
MITSHI 30/1/2018 BSE 11.02
MITSU 25/1/2018 BSE 171.10
MJCO 31/1/2018 BSE 569.65
MKEL 31/1/2018 BSE 2.50
MKEXIM 31/1/2018 BSE 10.00
MKPL 31/1/2018 NSE 95.00
MMFL 31/1/2018 NSE 1,110.00
MMTC 31/1/2018 NSE 61.95
MNIL 22/01/2018 BSE 41.20
MNKALCOLTD 31/1/2018 BSE 13.67
MNKCMILTD 31/1/2018 BSE 19.70
MOBILE TELE 1/1/2018 BSE 2.71
MODELLA WOOL 30/01/2018 BSE 4.62
MODERN DAIRI 31/1/2018 BSE 10.24
MODERN INDIA 31/1/2018 BSE 49.20
MODERN SHARES 30/1/2018 BSE 19.95
MODERN STEEL 31/1/2018 BSE 18.50
MODEX INT 31/1/2018 BSE 42.15
MODI RUBBER 31/1/2018 BSE 110.00
MODINATURAL 31/1/2018 BSE 134.90
MODIPON 31/1/2018 BSE 35.00
MODISON MET. 31/1/2018 BSE 78.00
MOHIT INDUS. 31/1/2018 BSE 40.10
MOHIT PAPER 31/1/2018 BSE 14.96
MOHITE 31/1/2018 BSE 16.45
MOHOTAIND 31/1/2018 NSE 404.70
MOIL 31/1/2018 NSE 246.05
MOKSH 31/1/2018 NSE 44.25
MOLDTECH 31/1/2018 NSE 72.40
MOLD-TEK TEC 31/1/2018 BSE 70.25
MOLDTKPAC 31/1/2018 NSE 359.75
MONARCH 31/1/2018 BSE 85.00
MONNET IND. 31/1/2018 BSE 9.35
MONNETISPA 31/1/2018 NSE/ bse 29.85
MONNETPRO 31/1/2018 BSE 15.50
MONOTYPE IND 31/1/2018 BSE 3.85
MONSANTO 31/1/2018 NSE 2,594.35
MONTECARLO 31/1/2018 BSE 610.00
MOONGIPA CAP 23/1/2018 BSE 10.00
MOONGIPASEC 4/1/2018 BSE 15.25
MORARJETEX 31/1/2018 BSE 56.50
MORARKA FIN 30/1/2018 BSE 35.10
MOREPEN LAB. 31/1/2018 BSE/ nse 36.20
MORGAN CRU 31/1/2018 BSE 1,010.00
MORGAN VENT 18/1/2018 BSE 12.90
MOSCHIP SEMI 31/1/2018 BSE 38.50
MOSER BEAR 31/1/2018 BSE 5.05
MOTHERSUMI 31/1/2018 NSE 367.55
MOTILALOFS 31/1/2018 BSE 1,295.00
MOTOGENFIN 31/1/2018 NSE 39.35
MOUNTT SHIV. 1/1/2018 BSE 5.00
MPHASIS 31/1/2018 NSE 912.00
MPIL CORP L 31/1/2018 BSE 212.65
MPL 31/1/2018 BSE 20.80
MPSLTD 31/1/2018 NSE 593.80
MPTODAY 31/1/2018 NSE 145.00
MRCEXIM 31/1/2018 BSE 7.30
MRF LTD. 31/1/2018 BSE 70,610.80
MRO-TEK 31/1/2018 NSE 30.00
MRPL 31/1/2018 NSE 130.00
MRSS 31/1/2018 BSE 300.00
MSL 31/1/2018 BSE 120.00
MSP STEEL 31/1/2018 BSE 25.60
MSPL 31/1/2018 NSE 26.00
MSR INDIA 31/1/2018 BSE 39.55
MTEDUCARE 31/1/2018 NSE 57.00
MTNL 31/1/2018 NSE 25.85
MUDUNURU 22/1/2018 BSE 16.15
MUKAND LTD. 31/1/2018 BSE 90.00
MUKANDENGG. 31/1/2018 NSE 51.65
MUKESH BABU 31/1/2018 BSE 92.85
MUKTA 31/1/2018 BSE 40.10
MUKTAARTS 31/1/2018 NSE 89.30
MUL 31/1/2018 BSE 170.90
MULLER & PHI 29/1/2018 BSE 77.00
MULTIBASE I 31/1/2018 BSE 668.95
MUNJAL SHOWA 31/1/2018 BSE 278.50
MUNJALAU 31/1/2018 NSE 86.00
MUNOTH FIN. 17/01/2018 BSE 8.03
MUNOTH INVES 22/1/2018 BSE 1.90
MURD.CERAM 31/1/2018 NSE 48.10
MUTHOOT FIN 31/1/2018 BSE 422.55
MUTHOOTCAP 31/1/2018 NSE 759.90
MVL 31/1/2018 NSE 0.55
MYS PETRO 31/1/2018 BSE 145.00
MYSTICELE 22/1/2018 BSE 1.90
N K INDUST. 31/1/2018 BSE 52.20
N.G.IND.LTD. 31/1/2018 BSE 83.55
N.R.AGARWAL 31/1/2018 BSE 499.90
NACLIND 31/1/2018 NSE 55.95
NAGAR.AGRITE 31/1/2018 BSE 8.80
NAGARFERT 31/1/2018 NSE 23.40
NAGAROIL 31/1/2018 NSE 4.35
NAGPUR POWER 31/1/2018 BSE 46.35
NAGREEKAEXP 31/1/2018 NSE 39.70
NAGREKA CAP 31/1/2018 BSE 43.50
NAHAR CAP 31/1/2018 BSE 176.95
NAHARINDUST 31/1/2018 NSE 104.65
NAHARPOLY 31/1/2018 NSE 77.95
NAHARSPG. 31/1/2018 NSE 119.95
NAKODA 31/1/2018 NSE 0.50
NALIN LEASE 31/1/2018 BSE 25.40
NALWA SONS 31/1/2018 BSE 1,329.00
NAM SEC 31/1/2018 BSE 30.20
NANDANI 31/1/2018 NSE 103.20
NAPL 31/1/2018 BSE 97.50
NARAYANI 31/1/2018 BSE 53.00
NARBADA 31/1/2018 BSE 20.05
NARENDRA PRO 29/1/2018 BSE 11.00
NARMADA GEL 31/1/2018 BSE 161.35
NAT PLASTIC 31/1/2018 BSE 66.40
NAT PLASTIC 31/1/2018 BSE 42.40
NAT STL AGRO 31/1/2018 BSE 42.40
NAT.ALUM 31/1/2018 BSE 77.60
NAT.PEROXIDE 31/1/2018 BSE 2,144.00
NATCO PHARM 31/1/2018 BSE 963.00
NATECO 31/1/2018 BSE 89.40
NATFIT 31/1/2018 BSE 235.95
NATH PULP 31/1/2018 BSE 46.90
NATHBIOGEN 31/1/2018 NSE 538.50
NATI. OXYGEN 31/1/2018 BSE 45.00
NATIONAL FER 31/1/2018 BSE 73.65
NATIONAL STD 23/01/2018 BSE 21.90
NATIONALUM 31/1/2018 NSE 77.75
NATNLSTEEL 31/1/2018 NSE 43.00
NATRAJ PROTE 31/1/2018 BSE 39.30
NATURA HUEC 30/1/2018 BSE 4.37
NATURAL CAPS 31/1/2018 BSE 142.80
NAUKRI 31/1/2018 NSE 1,395.00
NAV BHAR VEN 31/1/2018 BSE 161.85
NAVIGANT 10/1/2018 BSE 15.40
NAVINFLUORI 31/1/2018 NSE 820.00
NAVKAR BUILD 31/1/2018 BSE 18.70
NAVKARCORP 31/1/2018 NSE 185.50
NAVKETAN 31/1/2018 BSE 0.85
NAVNETEDUL 31/1/2018 NSE 148.00
NAYSAA 18/1/2018 BSE 34.80
NB FOOT WEAR 9/1/2018 BSE 6.30
NBCC 31/1/2018 NSE 229.60
NBIFIN 31/1/2018 NSE 1,681.00
NBVENTURES 31/1/2018 NSE 162.40
NCC 31/1/2018 NSE 126.85
NCC FINANCE 31/1/2018 BSE 1.21
NCL RESEARCH 31/1/2018 BSE 1.70
NCLIND 31/1/2018 NSE 276.75
NDA SECURIT. 18/1/2018 BSE 7.22
NDGL 31/1/2018 NSE 1,649.25
NDL 31/1/2018 BSE 148.30
NDTV 31/1/2018 BSE 45.80
NECC LTD 31/1/2018 BSE 29.50
NECLIFE 31/1/2018 NSE 33.55
NEELAMALAI 30/1/2018 BSE 1,550.00
NEELKANTHRO 16/1/2018 BSE 11.55
NEERAJ 24/1/2018 BSE 16.10
NEGOTIUM 22/1/2018 BSE 9.50
NEHA INTER. 31/1/2018 BSE 8.19
NEIL 10/1/2018 BSE 20.00
NEL 31/1/2018 BSE 9.50
NELCAST 31/1/2018 BSE 88.20
NELCO 31/1/2018 NSE 124.45
NEOCORP INTE 31/1/2018 BSE 3.38
NEOGEM INDIA 30/01/2018 BSE 5.42
NEOINFRA 30/1/2018 BSE 38.30
NESCO 31/1/2018 NSE 617.50
NESTLEIND 31/1/2018 NSE 7,514.00
NET4IND 15/01/2018 NSE 1.00
NETTLINX LTD 31/1/2018 BSE 92.50
NETVISTA INF 31/1/2018 BSE 2.87
NETWORK LTD. 31/1/2018 BSE 4.55
NETWORK18 31/1/2018 NSE 57.20
NEULAND LAB. 31/1/2018 BSE 844.40
NEWGEN 31/1/2018 BSE 258.15
NEWLIGHT 31/1/2018 BSE 23.20
NEXTMEDIA 31/1/2018 NSE 17.60
NFIL 31/1/2018 BSE 14.59
NFL 31/1/2018 NSE 73.90
NGL FINE CHM 31/1/2018 BSE 445.00
NH 31/1/2018 BSE 289.20
NHCFOODS 31/1/2018 BSE 15.10
NHPC 31/1/2018 NSE 30.00
NIACL 31/1/2018 NSE 639.00
NIBL 31/1/2018 NSE 29.00
NICCO PARKS 31/1/2018 BSE 42.00
NICCO UCO AL 1/1/2018 BSE 0.37
NIDHI GRANIT 25/1/2018 BSE 17.30
NIDL 30/1/2018 BSE 49.55
NIHAR INFO 31/1/2018 BSE 14.50
NIIT LTD. 31/1/2018 BSE 107.00
NIITTECH 31/1/2018 NSE 868.00
NIKHIL ADHSV 31/1/2018 BSE 226.50
NILA INFRA. 31/1/2018 BSE 23.25
NILACHAL REF 31/1/2018 BSE 33.10
NILE LTD. 31/1/2018 BSE 930.90
NILKAMAL L 31/1/2018 BSE 1,851.90
NIMBUS FOOD 1/1/2018 BSE 0.40
NIMBUS IND. 30/1/2018 BSE 4.50
NINSYS 31/1/2018 BSE 19.50
NIPPOBATRY 31/1/2018 BSE 883.55
NIRAJ CEMENT 31/1/2018 BSE 31.70
NIRAV COMMER 19/1/2018 BSE 4.50
NIRLON 31/1/2018 BSE 215.95
NITCO TILES 31/1/2018 BSE/ nse 134.00
NITESH EST 31/1/2018 BSE 16.10
NITINCAST 31/1/2018 BSE 180.00
NITINFIRE 31/1/2018 NSE 6.40
NITINSPINNER 31/1/2018 BSE 122.60
NITIRAJ 31/1/2018 NSE 77.00
NITTA GELA 31/1/2018 BSE 239.80
NIYOGIN 31/1/2018 BSE 90.05
NLCINDIA 31/1/2018 BSE 106.00
NMDC 31/1/2018 NSE 144.60
NNTL 22/1/2018 BSE 27.75
NOBLE EXPLO. 15/1/2018 BSE 5.04
NOBPOL 31/1/2018 BSE 0.45
NOCIL 31/1/2018 NSE 212.00
NOIDATOLL 31/1/2018 NSE 14.80
NORBTEAEXP 31/1/2018 NSE 7.45
NORL 31/1/2018 BSE 4.40
NORTHLINK 22/1/2018 BSE 25.00
NOUVEAU 25/01/2018 BSE 14.37
NOVA IRON&ST 31/1/2018 BSE 8.80
NOVAGOL PETR 1/1/2018 BSE 1.10
NOVAPUBLIC 25/1/2018 BSE 29.45
NOVARTIS 31/1/2018 BSE 649.95
NPR FINANCE 31/1/2018 BSE 40.00
NR INTERNA 25/1/2018 BSE 5.76
NRAIL 31/1/2018 NSE 502.95
NRB BEARINGS 31/1/2018 BSE 166.20
NRB IND BEA 31/1/2018 BSE 29.15
NSIL 31/1/2018 NSE 1,348.00
NTC INDUST 31/1/2018 BSE 49.70
NTL 31/1/2018 BSE 4.55
NTPC 31/1/2018 NSE 170.95
NTWK MED INV 31/1/2018 BSE 57.15
NUCLEUS 31/1/2018 NSE 456.90
NUTECH GLOBA 31/1/2018 BSE 10.00
NUTEK 31/1/2018 NSE 1.30
NUTRA 31/1/2018 BSE 37.90
NUTRICIRCLE 9/1/2018 BSE 73.00
NYSSACORP 30/1/2018 BSE 1.43
OASIS 31/1/2018 BSE 81.00
OASIS SECUR. 31/1/2018 BSE 35.85
OBEROI REAL 31/1/2018 BSE 547.95
OBI LTD 31/1/2018 BSE 112.25
OCCL 31/1/2018 NSE 1,256.65
OCEAN AGRO 31/1/2018 BSE 21.65
OCEANIC 31/1/2018 BSE 145.40
OCL INDIA L 31/1/2018 BSE 1,393.55
OCL IRON&ST 31/1/2018 BSE 4.41
OCTAL 22/01/2018 BSE 12.40
OCTAVE 31/1/2018 BSE 1.83
OCTAWARE 8/1/2018 BSE 92.05
ODYSSEY CORP 31/1/2018 BSE 2.54
ODYSSEY TECH 31/1/2018 BSE 47.90
OFSS 31/1/2018 NSE 4,200.00
OFSTECH 30/1/2018 BSE 19.00
OIL 31/1/2018 NSE 364.95
OIL COUNTRY 31/1/2018 BSE 52.55
OIL INDIA 31/1/2018 BSE 364.95
OISL 31/1/2018 NSE 4.35
OIVL 29/1/2018 BSE 18.35
OK PLAY (I) 31/1/2018 BSE 122.80
OLYMPIA IND. 31/1/2018 BSE 208.70
OLYMPIC 31/1/2018 BSE 10.10
OLYMPIC OIL 31/1/2018 BSE 172.95
OM MET INFRA 31/1/2018 BSE 68.90
OMANSH 31/1/2018 BSE 2.03
OMAXAUTOS. 31/1/2018 NSE 198.40
OMAXE LTD 31/1/2018 BSE 230.40
OMEGA AGSEED 19/1/2018 BSE 5.00
OMFURN 30/01/2018 NSE 23.00
OMKAR OVERSEA 19/1/2018 BSE 1.61
OMKAR SPC 31/1/2018 BSE 74.90
OMKARCHEM 31/1/2018 NSE 74.50
OMMETALS 31/1/2018 NSE 68.90
OMNI AX’S SO 30/1/2018 BSE 1.71
OMNITEXIND 30/1/2018 BSE 17.85
ONELIFECAP 31/1/2018 NSE 28.00
ONEPOINT 31/1/2018 NSE 93.45
ONGC 31/1/2018 NSE 204.60
ONMOBILE 31/1/2018 NSE/ bse 56.30
ONWARD TECHN 31/1/2018 BSE 109.80
OONE 31/1/2018 BSE 2.11
OPAL 18/01/2018 NSE 110.00
OPCHAINS 31/1/2018 BSE 27.00
OPTIEMUS 31/1/2018 BSE 272.00
OPTIFIN 31/1/2018 BSE 24.35
OPTO CIRCUIT 31/1/2018 BSE 11.20
ORACLE FIN 31/1/2018 BSE 4,220.00
ORBIT EXPORT 31/1/2018 BSE 160.00
ORBITCORP 29/01/2018 BSE 2.00
ORCHIDPHAR 31/1/2018 BSE 18.20
ORGANIC COAT 31/1/2018 BSE 15.70
ORICONENT 31/1/2018 NSE 64.45
ORIENT BEVER 31/1/2018 BSE 111.15
ORIENT PRESS 31/1/2018 BSE 209.55
ORIENT TRADE 31/1/2018 BSE 4.28
ORIENT.CARB. 31/1/2018 BSE 1,274.00
ORIENTABRAS 31/1/2018 NSE 49.50
ORIENTAL 31/1/2018 BSE 16.80
ORIENTAL VEN 31/1/2018 BSE 510.00
ORIENTBANK 31/1/2018 BSE 116.90
ORIENTBELL 31/1/2018 NSE 348.40
ORIENTCEM 31/1/2018 NSE 152.30
ORIENTHOT 31/1/2018 NSE 57.80
ORIENTLTD 31/1/2018 NSE 209.80
ORIENTPAPER 31/1/2018 NSE 48.95
ORIENTREF 31/1/2018 NSE 172.00
ORISSA MINE 31/1/2018 BSE 1,877.00
OROSMITHS 18/01/2018 BSE 7.13
ORTEL 31/1/2018 BSE 34.00
ORTINLABSS 31/1/2018 NSE 21.85
OSCAR GLOBAL 29/1/2018 BSE 3.05
OSCAR INV. 31/1/2018 BSE 212.00
OSWAL AGRO. 31/1/2018 BSE 15.45
OSWAL YARNS 25/1/2018 BSE 6.42
OTCO INTERN. 31/1/2018 BSE 49.60
OVERSEAS SYN 31/1/2018 BSE 8.20
OVOBEL FOODS 30/1/2018 BSE 18.55
OXFORD INDUS 1/1/2018 BSE 0.78
OYEEEE MEDIA 29/1/2018 BSE 22.32
OZONEWORLD 31/1/2018 BSE 29.25
P. G. IND. 29/1/2018 BSE 28.75
P. H. CAPITAL 29/1/2018 BSE 26.56
P. POLYSAC 24/01/2018 BSE 74.00
P.G.FOILS 31/1/2018 BSE 206.00
PACIFIC IND. 31/1/2018 BSE 152.80
PACT 31/1/2018 BSE 3.90
PADMAIND 31/1/2018 BSE 76.80
PADMALAYA TE 31/1/2018 BSE 5.70
PAEL 30/01/2018 NSE 8.00
PAGE INDUSTR 31/1/2018 BSE 21,900.00
PAISALO 31/1/2018 NSE 297.90
PAISALO 31/1/2018 NSE 297.90
PALASHSEC 31/1/2018 BSE/ NSE 76.00
PALRED 31/1/2018 BSE 106.00
PALSOFT INFO 25/1/2018 BSE 11.00
PAN ELECTR. 1/1/2018 BSE 5.50
PANA ENERG 31/1/2018 BSE 334.50
PANACEA BIOT 31/1/2018 BSE/ NSE 317.00
PANACHE INNOV 31/1/2018 BSE 44.00
PANAFIC 31/1/2018 BSE 0.59
PANAMA PETRO 31/1/2018 BSE 223.95
PANASON CAR 31/1/2018 BSE 710.00
PANCH.STEEL 31/1/2018 BSE 58.85
PANCHSHEEL O 31/1/2018 BSE 98.85
PANKAJ PIYUS 30/1/2018 BSE 55.20
PANKAJ POLY 31/1/2018 BSE 50.00
PANKAJ POLY. 31/1/2018 BSE 17.85
PANORAMUNI 31/1/2018 NSE 11.40
PANSARI 30/01/2018 NSE 23.00
PANYAM CEMEN 31/1/2018 BSE 57.50
PAPERPROD 31/1/2018 NSE 327.40
PARA. COSMET 31/1/2018 BSE 35.80
PARAB DRUGS 31/1/2018 BSE 8.69
PARACABLES 31/1/2018 NSE 13.20
PARAGMILK 31/1/2018 NSE 289.20
PARAGON FIN. 31/1/2018 BSE 28.50
PARAMOUNT CO 31/1/2018 BSE 13.30
PARENT.DRUGS 31/1/2018 BSE 21.60
PARKER AGRO. 16/1/2018 BSE 12.20
PARLE SOFTWR 31/1/2018 BSE 11.00
PARNAMI 24/1/2018 BSE 10.85
PARNAXLAB 31/1/2018 BSE 58.90
PARSHARTI IN 31/1/2018 BSE 5.70
PARSHWANA 31/1/2018 BSE 17.95
PARSVNATH 31/1/2018 NSE 24.60
PAS.ACRYLON 31/1/2018 BSE 26.65
PASARI SPIN 23/1/2018 BSE 2.62
PASHUPATI 31/1/2018 NSE 75.00
PASUPATI FIN 11/1/2018 BSE 4.25
PASUPATI SPG 31/1/2018 BSE 26.05
PATEL AIRTEM 31/1/2018 BSE 187.55
PATELENG 31/1/2018 NSE/ BSE 77.40
PATIDAR 31/1/2018 BSE 9.50
PATINTLOG 31/1/2018 NSE 80.35
PATSPIN INDI 31/1/2018 BSE 24.95
PAUSHAK LTD 31/1/2018 BSE 1,410.00
PAWANSUT 31/1/2018 BSE 4.97
PBAINFRA 31/1/2018 NSE 19.40
PBM POLYTEX 31/1/2018 BSE 94.00
PC JEWELLER 31/1/2018 BSE 519.90
PCS TECH 31/1/2018 BSE 31.40
PDMJEPAPER 31/1/2018 BSE 28.10
PDPL 31/1/2018 NSE 21.55
PDSMFL 31/1/2018 NSE 330.15
PDUMJEIND 31/1/2018 NSE 14.70
PEARL POLYME 31/1/2018 BSE 36.65
PECOS 19/01/2018 BSE 72.00
PEE CEE COSM 31/1/2018 BSE 145.00
PEETI SECURT 31/1/2018 BSE 7.59
PEL 31/1/2018 NSE 2,785.90
PENIND 31/1/2018 NSE 62.35
PENINLAND 31/1/2018 BSE 34.90
PENNAR ALUM. 1/1/2018 BSE 0.20
PENNAR STEEL 31/1/2018 BSE 62.35
PENPEBS 31/1/2018 NSE 101.95
PENTAMED. G 1/1/2018 BSE 0.63
PENTOKEY ORG 31/1/2018 BSE 24.00
PERFECT 31/01/2018 NSE 1.83
PERFECTPAC 31/1/2018 BSE 340.90
PERM MAGNETS 31/1/2018 BSE 72.75
PERSISTENT 31/1/2018 BSE 800.00
PETRON ENGG. 31/1/2018 BSE 134.00
PETRONET LNG 31/1/2018 BSE 260.00
PFC 31/1/2018 NSE 118.50
PFIZER 31/1/2018 NSE 2,349.00
PFL INFOTECH 31/1/2018 BSE 11.45
PFOCUS 31/1/2018 NSE 111.00
PFS 31/1/2018 NSE 35.40
PG ELECTRO 31/1/2018 BSE 408.95
PGHH 31/1/2018 NSE 9,364.75
PGIL 31/1/2018 BSE 129.10
PGL 31/1/2018 BSE 19.29
PHARMAIDS PH 19/1/2018 BSE 2.71
PHARMASIA 31/1/2018 BSE 34.35
PHIL.CARBON 31/1/2018 NSE 1,295.00
PHOENIX INT. 31/1/2018 BSE 16.63
PHOENIX TN 30/1/2018 BSE 14.49
PHOENIXLTD 31/1/2018 NSE 665.00
PHOTON CAP 31/1/2018 BSE 44.10
PHOTOQUIP(I) 31/1/2018 BSE 23.10
PHYTOCHEM I. 31/1/2018 BSE 75.00
PICCADILY AG 31/1/2018 BSE 16.00
PICCADILY SU 31/1/2018 BSE 7.90
PICTURHOUSE 31/1/2018 BSE 7.35
PIDILITE 31/1/2018 BSE 899.00
PIIND 31/1/2018 NSE 914.80
PILANIINVS 31/1/2018 NSE 3,042.00
PILITA 31/1/2018 NSE/ BSE 16.00
PINCON 31/1/2018 NSE 36.05
PINCONLIFE 31/1/2018 BSE 13.85
PION INVEST 31/1/2018 BSE 49.75
PIONDIST 31/1/2018 NSE 201.65
PIONEER EMB 31/1/2018 BSE 41.45
PIRPHYTO 29/01/2018 BSE 47.45
PITHAMP. POLY 22/01/2018 BSE 13.55
PITTILAMIN. 31/1/2018 NSE 87.50
PIX TRANS 31/1/2018 BSE 194.00
PJL 17/1/2018 BSE 89.40
PKTEA 31/1/2018 NSE 599.00
PLASTIBLEND 31/1/2018 BSE 251.70
PM TELELINN 30/1/2018 BSE 2.43
PMCFIN 31/1/2018 BSE 0.65
PML 31/1/2018 BSE 4,559.00
PNB GILTS 31/1/2018 BSE 43.75
PNBHOUSING 31/1/2018 BSE 1,304.85
PNC 31/1/2018 NSE 23.35
PNCINFRA 31/1/2018 NSE 188.00
POCHIRAJU 31/1/2018 NSE 6.50
PODDAR 31/1/2018 BSE 1,188.90
PODDAR PIGM. 31/1/2018 BSE 306.10
PODDARHOUS 31/1/2018 NSE 1,176.95
PODDARMENT 31/1/2018 NSE 307.00
POEL 31/1/2018 BSE 78.50
POKARNA LTD 31/1/2018 BSE 224.80
POLARIS 31/1/2018 BSE 425.00
POLO HOTELS 31/1/2018 BSE 8.77
POLSON LTD. 31/1/2018 BSE 21,097.10
POLY MEDICUR 31/1/2018 BSE 254.00
POLYCHEM 31/1/2018 BSE 395.20
POLYCON INT. 29/1/2018 BSE 14.40
POLYGENTA TE 23/1/2018 BSE 12.80
POLYLINK POL 31/1/2018 BSE 28.40
POLYMECH.MCH 31/1/2018 BSE 34.10
POLYMED 31/1/2018 NSE 255.00
POLYPLEX 31/1/2018 NSE 518.00
POLYSPIN 31/1/2018 BSE 113.00
POLYTEX(P) 30/1/2018 BSE 4.61
PONDY OXIDES 31/1/2018 BSE 643.00
PONNI SUG(ER 31/1/2018 BSE 179.90
PONNIERODE 31/1/2018 NSE 181.05
POOJA 31/1/2018 BSE 61.00
POOJA ENT 29/1/2018 BSE 35.25
POONA DAL 31/1/2018 BSE 70.60
POPULAR EST 25/1/2018 BSE 12.05
PORWAL AUTO 31/1/2018 BSE 53.80
POWER FINAN 31/1/2018 BSE 118.50
POWERGRID 31/1/2018 NSE 195.30
POWERGYM 30/1/2018 BSE 11.02
POWERMECH 31/1/2018 NSE 830.80
PPAP 31/1/2018 NSE 590.00
PQIF 31/1/2018 BSE 116.00
PRABHAT 31/1/2018 BSE 221.70
PRADEEP MET. 31/1/2018 BSE 99.00
PRADIPOVERS 31/1/2018 BSE 3.00
PRAG BOSIMI 31/1/2018 BSE 3.81
PRAJAY ENGS. 31/1/2018 BSE 15.45
PRAJIND 31/1/2018 NSE/ BSE 107.95
PRAKASH 31/1/2018 NSE 218.90
PRAKASH CON 31/1/2018 BSE 7.60
PRAKASH IND. 31/1/2018 BSE 219.00
PRAKASHSTL 1/1/2018 NSE 0.25
PRANAV.SPIN 31/1/2018 BSE 19.95
PRATIBHA 31/1/2018 NSE 9.00
PRATIK PANEL 12/1/2018 BSE 2.21
PRATIKSHA CH 31/1/2018 BSE 8.75
PRAXIS 31/1/2018 NSE 315.00
PRECAM 31/1/2018 BSE 119.45
PRECI CONTNR 31/1/2018 BSE 0.34
PRECISION EL 31/1/2018 BSE 31.80
PRECISION WR 31/1/2018 BSE 264.00
PRECOT 31/1/2018 NSE 83.70
PRECWIRE 31/1/2018 NSE 266.50
PREM PIPES 17/1/2018 BSE 3.20
PREMCO GLOB. 31/1/2018 BSE 424.50
PREMEXPLN 31/1/2018 NSE 440.90
PREMIER 31/1/2018 NSE 35.50
PREMIER EXPL 31/1/2018 BSE 447.75
PREMIER SYN 29/1/2018 BSE 115.00
PREMIERPOLY 31/1/2018 NSE 39.95
PRERNA INFR 31/1/2018 BSE 24.45
PRESSMN 31/1/2018 BSE 68.60
PRESTIGE 31/1/2018 BSE 325.60
PRICOLLTD 31/1/2018 NSE 111.90
PRIMA AGRO L 30/1/2018 BSE 33.80
PRIMA IND. 30/1/2018 BSE 17.10
PRIMA PLASTI 31/1/2018 BSE 222.00
PRIME 31/1/2018 BSE 196.00
PRIME FOCUS 31/1/2018 BSE 110.80
PRIME INDS. 30/1/2018 BSE 1.16
PRIME PROP 31/1/2018 BSE 41.40
PRIME SECUR. 31/1/2018 BSE 50.75
PRIME URBAN 31/1/2018 BSE 21.75
PRIMECAPM 31/1/2018 BSE 5.25
PRISM MEDI 31/1/2018 BSE 39.40
PRISMCEMENT 31/1/2018 NSE 142.70
PRITHVIEXCH 31/1/2018 BSE 82.00
PRITIKAUTO 31/1/2018 BSE 132.00
PRITISHN COM 31/1/2018 BSE 23.20
PRIYA 30/1/2018 BSE 44.95
PRO FIN CAP. 31/1/2018 BSE 229.40
PROAIMENT 24/1/2018 BSE 0.88
PROCAL ELECT 24/1/2018 BSE 0.69
PROCTER &GAM 31/1/2018 BSE 9,295.00
PROGRESIVE E 25/01/2018 BSE 10.95
PROLIFE 17/01/2018 NSE 33.25
PROMACT PLAS 30/1/2018 BSE 4.98
PROVESTSER 31/1/2018 BSE 21.00
PROVOGE 31/1/2018 NSE 6.60
PROZONINTU 31/1/2018 NSE 61.60
PSITINFRA 29/1/2018 BSE 57.65
PSL 31/1/2018 NSE 4.60
PSPPROJECT 31/1/2018 NSE 535.00
PTC 31/1/2018 NSE 107.40
PTC INDIA 31/1/2018 BSE 107.40
PTCFIN SER 31/1/2018 BSE 35.45
PTCIL 31/1/2018 BSE 555.55
PTIL 31/1/2018 BSE 281.00
PTL 31/1/2018 NSE/ BSE 56.50
PUDMJEE IND 31/1/2018 BSE 14.66
PUDUMJEE 31/1/2018 BSE 28.10
PULZ 31/1/2018 NSE 48.55
PUN.ALKALI 31/1/2018 BSE 23.25
PUN.CHEM 31/1/2018 BSE 437.00
PUN.COMMUNI. 31/1/2018 BSE 40.50
PUNJ LLOYD 31/1/2018 BSE 23.70
PUNJAB NATIO 31/1/2018 NSE 175.20
PUNJABCHEM 31/1/2018 NSE 442.95
PUNJABNSIND 31/1/2018 BSE 45.80
PURAVANKARA 31/1/2018 BSE 152.95
PUROHITCON 22/1/2018 BSE 6.24
PURSHOTTAM 16/1/2018 BSE 40.95
PURVA 31/1/2018 NSE 153.10
PUSHPREALM 31/1/2018 NSE 82.75
PVP VENT LTD 31/1/2018 BSE 8.04
PVR 31/1/2018 NSE 1,479.45
PVVINFRA 31/1/2018 BSE 21.00
PWASML 31/1/2018 BSE 51.65
PYXIS FIN 19/1/2018 BSE 35.00
QFSL 31/1/2018 BSE 0.36
QUADRANT 31/1/2018 BSE 2.03
QUANT BUILD 30/1/2018 BSE 0.93
QUESS 31/1/2018 NSE 1,017.90
QUEST SOFTEC 22/1/2018 BSE 3.60
QUICKHEAL 31/1/2018 BSE 351.45
QUINTEGRA 31/01/2018 NSE 1.31
R R FINANCE. 31/1/2018 BSE 12.26
R.S.SOFTWARE 31/1/2018 BSE 71.05
RAAJMEDISAFE 16/1/2018 BSE 8.64
RAASI REFRAC 15/01/2018 BSE 4.40
RACLGEAR 31/1/2018 BSE 69.00
RADAAN 31/1/2018 NSE 2.85
RADHA MADHAV 31/1/2018 BSE 27.50
RADHE DEVLOP 31/1/2018 BSE 17.00
RADHEY 31/1/2018 BSE 14.56
RADHIKAJWE 30/1/2018 BSE 40.00
RADICO 31/1/2018 NSE 381.40
RADIOCITY 31/1/2018 NSE 382.55
RADIX IND 11/1/2018 BSE 66.75
RAFL 31/1/2018 BSE 37.95
RAGHUNATH IN 25/1/2018 BSE 4.04
RAGHUNATH TO 31/1/2018 BSE 6.27
RAGHUVIR SYN 11/1/2018 BSE 152.00
RAIN 31/1/2018 BSE 404.95
RAINBOW FOUN 31/1/2018 BSE 17.20
RAINBOW PAP. 31/1/2018 BSE 3.51
RAJ GLO WIR 31/1/2018 BSE 583.55
RAJ OIL 31/1/2018 BSE 2.53
RAJ PACKAGIN 31/1/2018 BSE 40.80
RAJ TELE 31/1/2018 BSE 59.65
RAJ. GASES LT 15/1/2018 BSE 5.20
RAJA BAHADUR 31/1/2018 BSE 1,700.00
RAJAPAMILLS 31/1/2018 BSE 1,280.00
RAJDARSHAN 31/1/2018 BSE 21.70
RAJESH EXPO. 31/1/2018 BSE 846.00
RAJINFRA 22/1/2018 BSE 6.54
RAJKAMAL SYN 31/1/2018 BSE 18.25
RAJKUMAR FRG 31/1/2018 BSE 59.30
RAJOO ENGIN. 31/1/2018 BSE 51.50
RAJPUTANA 23/1/2018 BSE 10.20
RAJRAYON 31/1/2018 NSE 0.60
RAJSREESUG 31/1/2018 BSE/ nse 48.95
RAJTV 31/1/2018 NSE 58.20
RAJVIR 31/1/2018 NSE 47.55
RALLIS 31/1/2018 NSE 252.60
RAM RAT.WIRE 31/1/2018 BSE 215.00
RAMA PAPER 31/1/2018 BSE 9.65
RAMA PETRO 30/1/2018 BSE 3.86
RAMA PHOSPH 31/1/2018 BSE 115.40
RAMA PULP 31/1/2018 BSE 55.90
RAMA VISION 31/1/2018 BSE 18.88
RAMANEWS 31/1/2018 NSE 29.35
RAMASIGNS 31/1/2018 BSE 18.15
RAMASTEEL 31/1/2018 BSE 277.00
RAMCOSYSTM 31/1/2018 BSE 510.40
RAMCOCEM 31/1/2018 BSE 773.75
RAMCOIND 31/1/2018 NSE 297.00
RAMGOPAL POL 31/1/2018 BSE 6.68
RAMINFO 31/1/2018 BSE 35.55
RAMKY 31/1/2018 NSE 223.90
RAMSARUP IND 31/1/2018 BSE 2.24
RANA SUGARS 31/1/2018 BSE/ nse 7.10
RANE BRAKE 31/1/2018 BSE 1,149.95
RANE ENGVL 31/1/2018 BSE 598.00
RANE MADRAS 31/1/2018 BSE 894.00
RANEENGINE 31/1/2018 NSE 593.95
RANEHOLDIN 31/1/2018 NSE 2,564.80
RAP MEDIA 31/1/2018 BSE 9.87
RAPICUT CARB 31/1/2018 BSE 76.95
RAPID INVES. 9/1/2018 BSE 30.85
RAS RESORTS 15/1/2018 BSE 41.60
RASANDIK ENG 31/1/2018 BSE 214.70
RASHTR.CHEM. 31/1/2018 BSE 98.70
RASI ELECTRO 31/1/2018 BSE 6.28
RASOI 30/1/2018 BSE 40,990.00
RASOYA PROTE 1/1/2018 BSE 0.16
RATHI BARS 31/1/2018 BSE 35.45
RATHI GRAPH. 31/1/2018 BSE 17.40
RATHI ST 31/1/2018 BSE 2.97
RATNABHUMI 31/1/2018 BSE 32.50
RATNAMANI AGRO 16/1/2018 BSE 1.01
RATNAMNI MET 31/1/2018 BSE 1,071.65
RAUNAQEPC 31/1/2018 BSE 165.05
RAVALGAON 29/1/2018 BSE 3,255.80
RAVELEELA GR 30/1/2018 BSE 23.25
RAVI KUMAR 31/1/2018 BSE 18.50
RAYMED LABS. 29/01/2018 BSE 2.33
RAYMOND 31/1/2018 NSE 1,084.55
RBLBANK 31/1/2018 BSE 506.35
RCCL 31/1/2018 BSE 56.95
RCF 31/1/2018 NSE 98.75
RCI IND 31/1/2018 BSE 221.90
RCL RETAIL 31/1/2018 BSE 15.05
RCOM 31/1/2018 NSE 31.05
RDB RASAYAN 31/1/2018 BSE 94.50
RDB REALTY 31/1/2018 BSE 59.00
REAL STRIPS 31/1/2018 BSE 8.27
REALNEWS 18/1/2018 BSE 25.45
RECLTD 31/1/2018 BSE 157.65
REDEX PROTEC 22/1/2018 BSE 7.35
REDINGTON 31/1/2018 NSE 185.70
REFEX 31/1/2018 NSE 20.10
REFNOL RESIN 30/1/2018 BSE 46.80
REGENCERAM 31/1/2018 NSE 7.00
REGENCY 31/1/2018 BSE 39.35
REGENCY TRUS 30/1/2018 BSE 3.15
REGENTRP 31/1/2018 BSE 5.67
REIL ELEC 29/01/2018 BSE 249.90
REKVINA LAB. 1/1/2018 BSE 5.23
REL COM LTD 31/1/2018 BSE 31.05
REL INDL INF 31/1/2018 BSE 570.00
REL INFRA 31/1/2018 BSE 512.80
REL.CAP. 31/1/2018 BSE 510.35
REL.CHEMOTX 31/1/2018 BSE 123.90
RELAXO FOOT. 31/1/2018 BSE 652.90
RELCAPITAL 31/1/2018 NSE 510.40
RELCONS 31/1/2018 NSE 52.61
RELDIVOPP 31/1/2018 NSE 30.17
RELHOME 31/1/2018 BSE 82.45
RELIAB VEN 29/1/2018 BSE 18.10
RELIABLE 31/1/2018 NSE 62.50
RELIANCE 31/1/2018 BSE 964.90
RELICAB 17/1/2018 BSE 39.50
RELIGARE 31/1/2018 NSE 47.15
RELSTRUCT 31/1/2018 BSE 35.00
REMI EDEL 31/1/2018 BSE 36.95
REMSONSIND 31/1/2018 NSE 88.00
REN JEWELERY 31/1/2018 BSE 325.00
RENUKA 31/1/2018 NSE 16.00
REPCO HOME 31/1/2018 BSE 638.25
REPRO 31/1/2018 NSE 750.00
RESONANCE 31/1/2018 BSE 37.95
RESPON IND 31/1/2018 BSE 39.45
RESPONS INF 18/01/2018 BSE 5.61
RESTILE CER. 31/1/2018 BSE 8.00
REVATHI 31/1/2018 NSE 698.95
REXNORD ELE. 31/1/2018 BSE 63.65
RFSL 5/1/2018 BSE 13.71
RHFL 31/1/2018 NSE 82.50
RIBA TEXTILS 31/1/2018 BSE 115.50
RICHA IND 31/1/2018 BSE 17.85
RICHIRICH 31/1/2018 BSE 1.90
RICO AUTO 31/1/2018 BSE/ NSE 89.50
RIDDHI CORP 23/1/2018 BSE 160.10
RIDHI SIDHI 31/1/2018 BSE 768.50
RIGA SUGAR 31/1/2018 BSE 13.78
RIIL 31/1/2018 NSE 572.00
RISA INTL 31/1/2018 BSE 1.27
RISHABH DIGH 31/1/2018 BSE 50.65
RISHI LASER 31/1/2018 BSE 37.75
RISHIROOP 31/1/2018 BSE 135.00
RISHITECH 31/1/2018 BSE 77.15
RIT PRO IND 31/1/2018 BSE 10.00
RITESH INTER 30/1/2018 BSE 4.25
RITHWIKFMS 31/1/2018 BSE 36.25
RJ BIOTECH 31/1/2018 BSE 20.65
RJL 31/1/2018 NSE 326.00
RKDL 31/1/2018 NSE 18.60
RKEC 31/1/2018 NSE 136.00
RKFORGE 31/1/2018 NSE 805.00
RLF 25/1/2018 BSE 1.91
RLFL 19/1/2018 BSE 0.35
RMC 31/1/2018 BSE 64.10
RMCHEM 31/1/2018 BSE 6.08
RMCL 31/1/2018 NSE 27.00
RMDRIP 31/1/2018 NSE 71.00
RMGALLOY 31/1/2018 BSE 11.65
RML 31/1/2018 NSE 895.90
RNAM 31/1/2018 NSE 290.00
RNAVAL 31/1/2018 NSE 48.75
RNB DENIMS 31/1/2018 BSE 57.00
RNBOWDENIM 31/1/2018 BSE 9.20
ROCKONENT 24/1/2018 BSE 1.55
RODIUM 31/1/2018 BSE 159.90
ROHITFERRO 1/1/2018 NSE ‘ 4.65
ROHLTD 31/1/2018 NSE 219.40
ROLLT 31/1/2018 NSE 6.35
ROLTA 31/1/2018 NSE 70.60
ROOPA INDUS 31/1/2018 BSE 14.30
ROSELABS FIN 31/1/2018 BSE 22.15
ROSSELLIND 31/1/2018 NSE 114.90
ROTO PUMPS 31/1/2018 BSE 125.50
ROYAL CUSHIO 30/1/2018 BSE 4.76
ROYAL IND 31/1/2018 BSE 1.63
ROYALE MANOR 31/1/2018 BSE 13.48
ROYALORCH 31/1/2018 BSE 217.60
RPEL 30/1/2018 BSE 136.00
RPGLIFE 31/1/2018 NSE 508.70
RPOWER 31/1/2018 NSE/ BSE 47.70
RPPINFRA 31/1/2018 NSE 305.75
RSDFIN 30/1/2018 BSE 94.75
RSSOFTWARE 31/1/2018 NSE 70.90
RSTL 31/1/2018 BSE 64.00
RSWM 31/1/2018 NSE 364.00
RSYSTEMINT 31/1/2018 BSE 43.30
RTFL 23/01/2018 BSE 31.50
RTNINFRA 31/1/2018 NSE 6.50
RTNPOWER 31/1/2018 NSE 7.45
RTS POWER CO 31/1/2018 BSE 50.90
RUBFILA INT. 31/1/2018 BSE 78.30
RUBRA MEDICA 29/1/2018 BSE 5.98
RUBY 31/1/2018 BSE 14.50
RUBY MILLS 31/1/2018 BSE 392.80
RUCHI INFRA. 31/1/2018 BSE 5.29
RUCHI SOYA 31/1/2018 BSE 17.40
RUCHI STR AL 30/1/2018 BSE 2.03
RUCHIRA 31/1/2018 NSE 185.80
RUDRA 31/1/2018 BSE 216.60
RUNGTA IRRIG 31/1/2018 BSE 31.50
RUPA & CO 31/1/2018 BSE 454.80
RUSHIL 31/1/2018 NSE 1,004.25
RUTTONSHA IN 31/1/2018 BSE 52.10
S KUMARS. COM 17/1/2018 BSE 1.23
S. A. ENTERPR. 29/2/2018 BSE 7.40
S.I.PAPER 31/1/2018 BSE 148.50
S.R.INDUS. 31/1/2018 BSE 31.20
S.S.ORGANICS 31/1/2018 BSE 9.00
SAB 31/1/2018 BSE 70.00
SABEVENTS 31/1/2018 NSE 14.20
SABOO SODIUM 31/1/2018 BSE 20.45
SABTN 31/1/2018 NSE 24.30
SACHETA MET. 31/1/2018 BSE 54.50
SADBHAV 31/1/2018 NSE 412.50
SADBHIN 31/1/2018 NSE 146.30
SADHANA NITR 31/1/2018 BSE 189.30
SADHNA 22/01/2018 BSE 11.00
SAFAL SECURI 31/1/2018 BSE 1.14
SAFALHBS 31/1/2018 BSE 2.98
SAFARI IND. 31/1/2018 BSE 523.00
SAFFRON IND 31/1/2018 BSE 7.30
SAGAR 31/1/2018 BSE 41.50
SAGAR SOYA 17/01/2018 BSE 0.91
SAGARCEM. 31/1/2018 NSE 1,019.00
SAGARDEEP 19/01/2018 NSE 26.20
SAGARPROD 25/1/2018 BSE. 13.74
SAGARSOFT 31/1/2018 BSE 89.05
SAHARA HOUSG 31/1/2018 BSE 72.95
SAHARA ONE 31/1/2018 BSE 54.20
SAHYA INDU 31/1/2018 BSE 276.85
SAHYOGMULT 29/1/2018 BSE 3.81
SAIBABA 31/1/2018 BSE 13.65
SAIL 31/1/2018 NSE 91.35
SAINIK FIN. 29/1/2018 BSE 38.90
SAINT-GOBAIN 31/1/2018 BSE 57.75
SAKAR 31/1/2018 NSE 64.80
SAKHTISUG 31/1/2018 NSE 24.15
SAKSOFT 31/1/2018 NSE 226.55
SAKTHI FIN. 31/1/2018 BSE 39.40
SAKTHI SUGAR 31/1/2018 BSE 24.25
SAKUMA 31/1/2018 NSE 153.80
SALASAR 31/1/2018 BSE 311.60
SALGUTI IND 31/1/2018 BSE 18.90
SALONA COTSP 31/1/2018 BSE 134.75
SALORAINT. 31/1/2018 NSE 52.15
SALSTEEL 31/1/2018 NSE 6.85
SALZERELEC 31/1/2018 NSE 213.70
SAM INDUS. 30/1/2018 BSE 24.80
SAMBANDAM SP 31/1/2018 BSE 154.75
SAMBHAAV 31/1/2018 NSE/ bse 12.75
SAMKRG PIST. 31/1/2018 BSE 326.40
SAMPRE NUTRI 31/1/2018 BSE 73.25
SAMRAT PHARM 31/1/2018 BSE 111.00
SAMTEL 31/1/2018 NSE/ bse 1.50
SAMTEL IND. 29/1/2018 BSE 2.00
SAMTEX FASH. 31/1/2018 BSE 5.34
SAMYAK INT 31/1/2018 BSE 10.70
SANBLUE 25/1/2018 BSE 3.48
SANCIA GLOB 29/1/2018 BSE 0.32
SANCO 31/1/2018 NSE 47.15
SANCO TRANS 31/1/2018 BSE 278.55
SANDESH LTD. 31/1/2018 BSE 1,219.00
SANDU PHARMA 31/1/2018 BSE 39.00
SANDUR MANG. 31/1/2018 BSE 1,296.95
SANGAL PAPER 31/1/2018 BSE 151.00
SANGAM ADV 31/1/2018 BSE 53.50
SANGAMIND 31/1/2018 NSE 178.00
SANGFROID 31/1/2018 BSE 0.97
SANGH FORG 31/1/2018 BSE 39.75
SANGHI CORPO 1/1/2018 BSE 6.48
SANGHI IND. 31/1/2018 BSE 125.55
SANGHVIFOR 31/1/2018 NSE 39.70
SANGHVIMOV 31/1/2018 NSE 167.00
SANGINITA 31/1/2018 NSE 50.00
SANJIVANI PA 4/1/2018 BSE 5.77
SANKHYA INFO 31/1/2018 BSE 136.00
SANOFI 31/1/2018 BSE 4,984.90
SANRHEA TECH 30/1/2018 BSE 46.05
SANTARAM SPN 31/1/2018 BSE 5.22
SANTOSH FINE 30/1/2018 BSE 14.45
SANWARIA 31/1/2018 BSE 24.40
SAPL 31/1/2018 BSE 174.15
SAPPL 31/1/2018 BSE 210.00
SAPTARISHI A 23/1/2018 BSE 7.07
SARDA ENMIN 31/1/2018 BSE 558.90
SARDA PAPERS 31/1/2018 BSE 6.98
SARDA PLY. 31/1/2018 BSE 165.00
SAREGAMA 31/1/2018 NSE 732.00
SARLA PER F 31/1/2018 BSE 64.90
SARLAPOLY 31/1/2018 NSE 62.80
SARTHAK GLOB 31/1/2018 BSE 11.80
SARUPINDUS 31/1/2018 BSE 72.25
SASKEN 31/1/2018 BSE 778.65
SASTASUNDR 31/1/2018 NSE 118.00
SAT IND LTD 31/1/2018 BSE 41.95
SATHAISPAT 31/1/2018 NSE 28.40
SATIA 22/1/2018 BSE 202.02
SATIN 31/1/2018 NSE 489.95
SATPROP LTD 31/1/2018 BSE 7.34
SATVAH.ISPAT 31/1/2018 BSE 28.70
SATYA MINERS 30/1/2018 BSE 3.90
SAUMYA 11/1/2018 BSE 51.95
SAUMYACAP 30/1/2018 BSE 0.23
SAURAS.CEM. 31/1/2018 BSE 93.30
SAVANI FIN. 31/1/2018 BSE 9.68
SAVEN TECHNO 31/1/2018 BSE 22.85
SAVERA IND 31/1/2018 BSE 88.90
SAWACA BUSI 31/1/2018 BSE 3.59
SAYAJI HOTEL 31/1/2018 BSE 280.00
SAYAJIIND 31/1/2018 BSE 512.45
SBCL 31/1/2018 BSE 65.20
SBEC SUGAR 29/1/2018 BSE 6.61
SBFL 31/1/2018 BSE 8.31
SBILIFE 31/1/2018 NSE 681.50
SBIN 31/1/2018 NSE 316.60
SBL 31/1/2018 BSE 0.57
SBRANDS 31/1/2018 BSE 135.00
SCAGRO 25/1/2018 BSE 1.80
SCANDENT 31/1/2018 BSE 19.06
SCANP GEOM 31/1/2018 BSE 24.90
SCANSTL 31/1/2018 BSE 19.95
SCAPDVR 31/1/2018 BSE 10.36
SCC 29/01/2018 BSE 29.85
SCFL 31/1/2018 BSE 11.90
SCHABLONA (I) 29/1/2018 BSE 20.29
SCHAEFFLER 31/1/2018 BSE 5,649.90
SCHAND 31/1/2018 NSE 479.90
SCHNEIDER 31/1/2018 NSE 121.50
SCI 31/1/2018 NSE 82.30
SCOOTERS IND 31/1/2018 BSE 64.50
SCPL 31/1/2018 BSE 123.15
SCTL 22/01/2018 BSE 40.50
SDBL 31/1/2018 NSE 257.30
SDL 31/1/2018 BSE 45.90
SE POWER 30/1/2018 BSE 9.98
SEAMEC LTD 31/1/2018 BSE 178.95
SEASONS FUR 25/1/2018 BSE 6.49
SEASONS TEXT 31/1/2018 BSE 22.90
SEATV 17/1/2018 BSE 5.02
SECURCRED 31/1/2018 NSE 212.50
SEIL 31/1/2018 BSE 157.00
SEL MANUF 31/1/2018 BSE 3.10
SELAN EXPLOR 31/1/2018 BSE 226.90
SELLWIN 18/1/2018 BSE 13.00
SELMCL 31/1/2018 NSE 3.10
SENTHILINFO 31/1/2018 BSE 7.14
SEPOWER 31/1/2018 NSE 9.25
SEQUENT 31/1/2018 BSE 88.75
SERVALAKSHMI 29/1/2018 BSE 2.36
SERVALL 31/1/2018 NSE 1.95
SERVOTECH 31/1/2018 NSE 38.00
SERVOTECH EN 23/1/2018 BSE 2.10
SESHA.PAPER 31/1/2018 NSE 1,050.00
SESL 9/1/2018 BSE 7.40
SETCO AUTO 31/1/2018 BSE 67.70
SETFBSE100 31/1/2018 BSE 116.10
SEYAIND 31/1/2018 BSE 670.00
SEZALGLASS 31/1/2018 BSE 4.65
SFIVL 17/01/2018 BSE 4.55
SFL 31/1/2018 NSE 1,607.50
SFLINTER 31/1/2018 BSE 2.60
SFPIL 30/1/2018 BSE 21.50
SGFL 25/01/2018 NSE 1.55
SGL 31/1/2018 NSE 19.20
SGRL 29/1/2018 BSE 43.00
SH PRECOTED 31/1/2018 BSE 0.37
SH. BHAWANI 29/1/2018 BSE 4.66
SH. PACETRON 17/1/2018 BSE 13.89
SH.HARI CHEM 31/1/2018 BSE 51.25
SH.KARTHIK P 31/1/2018 BSE 20.25
SH.RAJES.PAP 31/1/2018 BSE 16.55
SH.STEEL WIR 31/1/2018 BSE 17.60
SHA ENG PLA 31/1/2018 BSE 1,142.00
SHAH FOOD(P) 31/1/2018 BSE 163.50
SHAHALLOYS 31/1/2018 NSE 22.15
SHAHISHIP 31/1/2018 BSE 8.75
SHAILJA 31/1/2018 BSE 12.10
SHAKTI PUMPS 31/1/2018 BSE 542.70
SHALBY 31/1/2018 NSE 242.00
SHALIB.FINAN 31/1/2018 BSE 150.00
SHALIMAR PAI 31/1/2018 BSE 192.90
SHALIMAR PRO 31/1/2018 BSE 0.49
SHALIMAR WIR 31/1/2018 BSE 19.00
SHALPAINTS 31/1/2018 NSE 194.00
SHANGAR 24/1/2018 BSE 22.10
SHANKARA 31/1/2018 BSE 1,730.00
SHANTAI 31/1/2018 BSE 156.50
SHANTANU SHE 31/1/2018 BSE 7.19
SHANTI 31/1/2018 NSE 43.50
SHANTIGEAR 31/1/2018 NSE 151.90
SHARDA ISPAT 31/1/2018 BSE 94.30
SHARDACROP 31/1/2018 BSE 445.30
SHARDAMOTOR 31/1/2018 NSE 2,350.00
SHARDUL SECU 31/1/2018 BSE 52.15
SHARIA BEES 31/1/2018 BSE 285.00
SHARIKA 31/1/2018 BSE 55.35
SHARON BIO 31/1/2018 BSE 7.00
SHARP INDIA 1/1/2018 BSE 55.65
SHARP INV 31/1/2018 BSE 1.56
SHASHIJIT 16/1/2018 BSE 33.50
SHEETAL DIAM 31/1/2018 BSE 5.56
SHEKHAWATI 31/1/2018 BSE 0.68
SHELTER 24/1/2018 BSE 11.10
SHEMAROO 31/1/2018 NSE 535.00
SHERVANI IND 31/1/2018 BSE 645.00
SHESHA INDS 8/1/2018 BSE 5.71
SHETRON LTD 31/1/2018 BSE 72.60
SHILCHAR TEC 31/1/2018 BSE 430.00
SHILP GRAVUR 31/1/2018 BSE 149.00
SHILPAMEDIC 31/1/2018 NSE 578.80
SHILPI CABLE 31/1/2018 BSE 11.49
SHIPP.CORPN 31/1/2018 BSE 82.20
SHIRPUR-G 31/1/2018 NSE 165.10
SHISHIND 31/1/2018 BSE 29.50
SHIV.BIMETAL 31/1/2018 BSE 102.00
SHIVA 22/1/2018 BSE 1.35
SHIVA CEMENT 31/1/2018 BSE 30.00
SHIVA FERT. 31/1/2018 BSE 90.00
SHIVA MEDIC. 25/1/2018 BSE 13.66
SHIVA TEXYAM 31/1/2018 BSE 619.80
SHIVAEXPO 31/1/2018 BSE 21.35
SHIVAGRICO 31/1/2018 BSE 6.53
SHIVALIK 31/1/2018 BSE 783.00
SHIVAMAUTO 31/1/2018 NSE 85.50
SHK 31/1/2018 BSE 305.90
SHOPERSTOP 31/1/2018 NSE/bse 525.00
SHRADHA 31/1/2018 NSE 69.45
SHREE KRISHN 31/1/2018 BSE 34.25
SHREE RAJSYN 31/1/2018 BSE 20.25
SHREE SURGOV 31/1/2018 BSE 9.09
SHREE TULSI 1/1/2018 BSE 12.25
SHREECEMENT 31/1/2018 NSE 17,522.15
SHREEGANES 31/1/2018 BSE 250.95
SHREEPUSHK 31/1/2018 BSE 279.00
SHREERAM 31/1/2018 BSE 46.45
SHREERAMA 31/1/2018 NSE 14.40
SHREEVAT.FIN 31/1/2018 BSE 4.18
SHREMETAL 23/1/2018 BSE 11.80
SHRENIK 31/1/2018 NSE 646.00
SHREY SH LOG 31/1/2018 BSE 591.45
SHREYANSIND 31/1/2018 NSE 190.90
SHREYAS 31/1/2018 NSE 594.90
SHREYAS INTE 31/1/2018 BSE 8.80
SHRI BAJRANG 31/1/2018 BSE 21.95
SHRI DINESH 31/1/2018 BSE 205.00
SHRI JAGDAMB 31/1/2018 BSE 198.00
SHRI KRISH 31/1/2018 BSE 15.35
SHRICON IND 23/1/2018 BSE 40.00
SHRIPISTON 31/1/2018 NSE 1,800.00
SHRIRAM ASSE 31/1/2018 BSE 85.00
SHRIRAM EPC 31/1/2018 BSE 29.80
SHRIRAM TRAN 31/1/2018 BSE 1,404.95
SHRIRAMCIT 31/1/2018 NSE 2,069.00
SHRISTINFRA 31/1/2018 BSE 293.00
SHRMCITYUN 31/1/2018 BSE 2,074.90
SHUKRA JEW 31/1/2018 BSE 10.05
SHUKRAPHAR 12/1/2018 BSE 68.60
SHYAM TELEC 8/1/2018 BSE 15.00
SHYAMCENT 31/1/2018 NSE 11.80
SHYAMKAM INV 23/1/2018 BSE 32.25
SIBAR AUTO 31/1/2018 BSE 20.54
SICAGEN IND 31/1/2018 BSE 47.00
SICAL LOG 31/1/2018 BSE 223.90
SIDDH 8/1/2018 BSE 42.10
SIDDHA VEN 31/1/2018 BSE 0.68
SIEMENS 31/1/2018 NSE 1,331.30
SIENERGY 31/1/2018 BSE 8.89
SIFL 8/1/2018 BSE 13.73
SIGNET IND 31/1/2018 BSE 8.38
SIIL 31/1/2018 NSE 65.70
SIKA INTER. 31/1/2018 BSE 222.50
SIKKO 31/1/2018 NSE 35.50
SIL 31/1/2018 NSE 23.40
SILINV 31/1/2018 NSE 485.00
SILLYMONKS 31/1/2018 NSE 162.00
SILVER OAK 3/1/2018 BSE 13.75
SILVERTUC 31/1/2018 NSE 122.50
SIMBHALS 31/1/2018 BSE 23.30
SIMMONDS-MAR 31/1/2018 BSE 117.90
SIMPLEX 31/1/2018 NSE 36.25
SIMPLEX CAST 31/1/2018 BSE 170.00
SIMPLEX PAP 9/1/2018 BSE 2.94
SIMPLEX PROJ 31/1/2018 BSE 37.00
SIMPLEX REAL 31/1/2018 BSE 120.00
SIMPLX INFRA 31/1/2018 BSE 615.75
SIMRAN FARMS 31/1/2018 BSE 156.00
SINCLAIR HOT 31/1/2018 BSE 454.50
SINDHU TRADE 16/1/2018 BSE 45.45
SINGER INDIA 31/1/2018 BSE 51.00
SINTEX IND. 31/1/2018 BSE 23.45
SINTEXPLAST 31/1/2018 BSE 75.40
SIPROJECTS 31/1/2018 BSE 247.60
SIR SHADI LA 31/1/2018 BSE 65.50
SIS 31/1/2018 NSE 1,216.00
SISL 30/1/2018 BSE 115.00
SITA ENTER. 31/1/2018 BSE 22.80
SITA SHREE 31/1/2018 BSE 5.15
SITINET 31/1/2018 NSE 23.55
SIVI 8/1/2018 BSE 62.00
SIYSIL 31/1/2018 NSE 700.00
SJ CORP 29/1/2018 BSE 14.75
SJVN 31/1/2018 BSE 34.80
SKC 31/1/2018 BSE 179.95
SKCIL 31/1/2018 BSE 183.90
SKFINDIA 31/1/2018 NSE 1,802.00
SKFL 18/1/2018 BSE 4.80
SKIL 31/1/2018 NSE 48.05
SKILVEN 31/1/2018 BSE 17.90
SKIPPER 31/1/2018 NSE/ BSE 247.90
SKL 31/1/2018 BSE 17.75
SKMEGGPROD 31/1/2018 NSE 84.50
SKML 31/1/2018 NSE 58.00
SKP 31/1/2018 BSE 19.85
SKP SECURE. 31/1/2018 BSE 72.95
SKSTEXTILE 31/1/2018 NSE 95.50
SKY INDUST. 31/1/2018 BSE 55.00
SKYL MILLAR 31/1/2018 BSE 4.99
SLMPLEX MIL 8/1/2018 BSE 12.00
SM ENERGY 5/1/2018 BSE 4.50
SMARTFIN 18/01/2018 BSE 49.60
SMARTLINK 31/1/2018 NSE 119.70
SMFIL 22/1/2018 BSE 0.50
SMIFS CAPITA 31/1/2018 BSE 57.15
SML 3/1/2018 BSE 35.20
SMLISUZU 31/1/2018 BSE 850.85
SMLT 31/1/2018 BSE 60.00
SMPL 31/1/2018 NSE 1.65
SMRUTHIORG 31/1/2018 BSE 92.00
SMSLIFE 31/1/2018 BSE 423.80
SMSPHARMA 31/1/2018 NSE 100.00
SMVD 31/1/2018 NSE 39.00
SNL BEARINGS 31/1/2018 BSE 391.00
SNOWMAN 31/1/2018 NSE 57.30
SOBHA 31/1/2018 NSE 575.50
SOFTSOL (I) 31/1/2018 BSE 39.85
SOLAR IND 31/1/2018 BSE 1,098.85
SOLID CARBID 24/1/2018 BSE 0.40
SOLID STONE 31/1/2018 BSE 71.00
SOLISMAR 31/1/2018 BSE 0.53
SOLITAIR MC 31/1/2018 BSE 59.90
SOLIX TECHNO 31/1/2018 BSE 176.45
SOM DISTILL. 31/1/2018 BSE 257.65
SOMANY CRAM 31/1/2018 BSE 767.00
SOMATEX 31/1/2018 NSE 14.65
SOMDATT FIN 31/1/2018 BSE 5.84
SOMICONVEY 31/1/2018 NSE 70.90
SONA KOYO ST 31/1/2018 BSE 109.30
SONAL 12/1/2018 BSE 12.55
SONAL ADHESI 24/1/2018 BSE 7.67
SONASTEER 31/1/2018 NSE 109.20
SONATA SOFT. 31/1/2018 BSE/NSE 308.00
SORILHOLD 31/1/2018 BSE 261.40
SORILINFRA 31/1/2018 NSE/ BSE 263.95
SOTL 31/1/2018 NSE 1,439.45
SOURCEIND 12/1/2018 BSE 1.10
SOURCENTRL 31/1/2018 BSE 119.75
SOUTH IND.BK 31/1/2018 BSE 30.60
SOUTH PET(PS 31/1/2018 BSE 44.85
SOUTH. LATEX 10/1/2018 BSE 11.55
SOUTH. MAGNES 12/1/2018 BSE 38.90
SOUTHBANK 31/1/2018 NSE 30.65
SOUTHBIOTEC 31/1/2018 BSE 4.14
SOUTHERNIN 18/01/2018 BSE 11.58
SOVEREIGN DI 31/1/2018 BSE 13.91
SOWBH MEDIA 31/1/2018 BSE 2.81
SP CAPITAL 2/1/2018 BSE 15.20
SPAL 31/1/2018 BSE 383.85
SPARC 31/1/2018 NSE 475.25
SPARC SYSTEM 23/1/2018 BSE 3.65
SPECIALITY 31/1/2018 NSE 165.90
SPECTR FOOD 2/1/2018 BSE 58.00
SPECTRA IND. 31/1/2018 BSE 31.80
SPEL SEMICON 31/1/2018 BSE 15.00
SPENTA INT 15/1/2018 BSE 225.60
SPENTEX 31/1/2018 NSE/ BSE 6.20
SPHEREGSL 31/1/2018 NSE 41.80
SPIC 31/1/2018 NSE 44.90
SPICE ISLAND 31/1/2018 BSE 23.00
SPICEJET LTD 31/1/2018 BSE 129.75
SPICEMOBI 31/1/2018 NSE 23.70
SPICY 31/1/2018 BSE 10.45
SPISYS 10/1/2018 BSE 8.92
SPLIL 31/1/2018 NSE 25.80
SPMLINFRA 31/1/2018 BSE 137.85
SPORTKING 25/1/2018 BSE 43.50
SPS 8/1/2018 BSE 193.00
SPS INTL. 31/1/2018 BSE 5.00
SPTL 31/1/2018 NSE 75.50
SPYL 31/1/2018 NSE 0.70
SQSBFSI 31/1/2018 NSE 529.00
SREE JAYA.AU 30/1/2018 BSE 1.78
SREE RAYALA 31/1/2018 BSE 192.20
SREE SAKTHI 31/1/2018 BSE 8.75
SREECHEM RES 31/1/2018 BSE 7.60
SREELEATHER 31/1/2018 BSE 272.95
SREINFRA 31/1/2018 NSE 97.20
SRESTHA 31/1/2018 BSE 12.25
SRF LIMITED 31/1/2018 BSE 1,835.05
SRG HFL 31/1/2018 BSE 355.00
SRGSFL 16/01/2018 BSE 32.70
SRHHYPOLTD 31/1/2018 NSE 196.00
SRI ADHIKARI 31/1/2018 BSE 24.30
SRI DIGV CEM 31/1/2018 BSE 27.50
SRI KPR IND 31/1/2018 BSE 30.00
SRI LAK.SAR. 31/1/2018 BSE 26.80
SRI NACHAMAI 31/1/2018 BSE 20.20
SRI RAMK. MIL 3/1/2018 BSE 14.50
SRIPIPES 31/1/2018 NSE 387.00
SRIRAM 31/1/2018 NSE 20.30
SRK INDUS 31/1/2018 BSE 2.50
SRL 12/1/2018 BSE 9.70
SRM ENERGY 10/1/2018 BSE 4.67
SRS FINANCE 31/1/2018 BSE 14.25
SRS REAL 31/1/2018 BSE 7.10
SRSLTD 31/1/2018 NSE 1.50
SRTRANSFIN 31/1/2018 NSE 1,405.00
SSPDL LTD 31/1/2018 BSE 78.90
SSWL 31/1/2018 NSE 1,128.00
ST CORP 31/1/2018 BSE 33.90
ST.STR.WHEEL 31/1/2018 BSE 1,125.45
STAMPEDE CAP 31/1/2018 BSE 16.84
STAN CHART 31/1/2018 BSE 67.95
STANPACKS(I) 31/1/2018 BSE 7.79
STANROSE MAF 31/1/2018 BSE 170.00
STAR 31/1/2018 BSE 785.50
STARCEMENT 31/1/2018 NSE 129.00
STARCOM 31/1/2018 BSE 250.00
STARDELTA 31/1/2018 BSE 158.45
STARLIT 31/1/2018 BSE 16.05
STARLITE COM 31/1/2018 BSE 51.80
STARLOG 31/1/2018 BSE 70.95
STARPAPER 31/1/2018 NSE 275.85
STATE BANK 31/1/2018 BSE 316.45
STCINDIA 31/1/2018 NSE 163.75
STD.BATTERY 31/1/2018 BSE 8.16
STD.INDUST. 31/1/2018 BSE 22.95
STEEL AUTH. 31/1/2018 BSE 91.25
STEEL EXCH 31/1/2018 BSE 33.95
STEELCAST 31/1/2018 BSE 214.90
STEELCITY 31/1/2018 NSE 121.50
STEELCO GUJ. 31/1/2018 BSE 9.39
STEELXIND 31/1/2018 NSE 33.75
STEL 31/1/2018 BSE 119.50
STELLANT 24/01/2018 BSE 3.60
STELLAR CAP 31/1/2018 BSE 6.28
STEP TWO COR 22/01/2018 BSE 10.00
STER TECH 31/1/2018 BSE 381.00
STERL INTER 31/1/2018 BSE 2.33
STERL.BIOTEC 31/1/2018 BSE 3.75
STERL.TOOLS 31/1/2018 BSE 404.00
STERLINBIO 31/1/2018 NSE 3.80
STERPOW 8/1/2018 BSE 8.15
STERTOOLS 31/1/2018 NSE 406.05
STEWARTS 10/1/2018 BSE 17.45
STINDIA 31/1/2018 NSE 20.00
STL 31/1/2018 BSE 157.00
STL GLOBAL 31/1/2018 BSE 18.85
STL STR INF 31/1/2018 BSE 7.66
STONE INDIA 31/1/2018 BSE 46.95
STOVAC IND. 31/1/2018 BSE 3,090.00
STR GRE WOO 31/1/2018 BSE 21.35
STRTECH 31/1/2018 NSE 381.00
STURDY INDS 29/1/2018 BSE 1.01
SUBEX 31/1/2018 NSE/ BSE 10.25
SUBHASH SILK 29/1/2018 BSE 12.19
SUBROS LTD. 31/1/2018 BSE 356.90
SUCHITRA 31/1/2018 BSE 65.20
SUDAL INDUS 31/1/2018 BSE 14.50
SUDARSCHEM 31/1/2018 NSE 464.95
SUDITI IND. 31/1/2018 BSE 85.70
SUGAL DAM 31/1/2018 BSE 17.00
SUJANA INDUS 31/1/2018 BSE 1.12
SUJANAUNI 31/1/2018 NSE 1.10
SUKJIT STRCH 31/1/2018 BSE 542.50
SULABH ENG. 31/1/2018 BSE 11.85
SUMEDHA FISC 31/1/2018 BSE 46.00
SUMEET INDUS 31/1/2018 BSE 28.80
SUMERU IND 31/1/2018 BSE 1.19
SUMMITSECU 31/1/2018 NSE 1,088.10
SUN SOURCES 29/01/2018 BSE 4.67
SUNCITY SYNT 4/1/2018 BSE 9.50
SUNDAR.CLAY 31/1/2018 BSE 4,949.95
SUNDARAM 31/1/2018 NSE 4.45
SUNDARAM BRK 31/1/2018 BSE 632.50
SUNDARAM FAS 31/1/2018 BSE 538.20
SUNDARAM FIN 31/1/2018 BSE 1,912.95
SUNDARAMMUL 31/1/2018 BSE 4.44
SUNFLAG 31/1/2018 NSE 84.60
SUNGOLD CAP. 3/1/2018 BSE 2.19
SUNIL AGRO F 31/1/2018 BSE 74.90
SUNIL HEALTH 31/1/2018 BSE 85.00
SUNIL INDUS. 9/1/2018 BSE 34.85
SUNILHITECH 31/1/2018 NSE 13.00
SUNPHA ADV 31/1/2018 BSE 475.00
SUNPHARMA 31/1/2018 NSE 594.90
SUNRAJ DIAM. 31/1/2018 BSE 3.87
SUNSHIELD CH 31/1/2018 BSE 328.00
SUNSTAR R 31/1/2018 BSE 14.85
SUNTECK 31/1/2018 NSE 434.60
SUNTV 31/1/2018 NSE/ BSE 1,030.00
SUPER BAKERS 31/1/2018 BSE 11.70
SUPER CROP. 31/1/2018 BSE 27.20
SUPER DOMEST 16/1/2018 BSE 1.69
SUPER SAL IN 31/1/2018 BSE 720.00
SUPER TANNER 31/1/2018 BSE 6.57
SUPERB PAPER 31/1/2018 BSE 30.05
SUPERHOUSE 31/1/2018 NSE 168.90
SUPERSPIN. 31/1/2018 NSE 17.85
SUPERTEX IND 31/1/2018 BSE 6.40
SUPPETRO 31/1/2018 NSE 377.00
SUPRAJIT 31/1/2018 NSE 311.75
SUPRAP 31/1/2018 BSE 18.25
SUPRATRE 8/1/2018 BSE 15.00
SUPREME HO 31/1/2018 BSE 29.10
SUPREME PET 31/1/2018 BSE 374.00
SUPREMEINFR 31/1/2018 NSE 127.00
SUPREMETEX 31/1/2018 NSE 2.60
SUPREMEX 31/1/2018 BSE 19.00
SUPREMIND 31/1/2018 NSE 1,339.70
SURAJ LTD 31/1/2018 BSE 60.50
SURAJ PRODUC 31/1/2018 BSE 19.35
SURANA INDS 31/1/2018 BSE/ NSE 3.85
SURANACORP 30/01/2018 NSE 1.25
SURANASOL 31/1/2018 BSE 17.55
SURANAT&P 31/1/2018 NSE/ BSE 6.00
SURAT TEXT. 31/1/2018 BSE 5.93
SUREVIN 25/01/2018 NSE 90.75
SURYA ROSHNI 31/1/2018 BSE 415.35
SURYACHAKRA 31/1/2018 BSE 1.68
SURYALATA SP 31/1/2018 BSE 166.00
SURYALAXMI 31/1/2018 NSE 91.95
SURYAMBA SP 31/1/2018 BSE 72.10
SURYAVA SPIN 31/1/2018 BSE 7.70
SURYLAK.COTT 31/1/2018 BSE 92.95
SURYO FOODS 18/1/2018 BSE 8.00
SUTLEJ TEXT 31/1/2018 BSE 103.45
SUVEN LIFE S 31/1/2018 BSE 235.00
SUYOG TELE 31/1/2018 BSE 401.00
SUZLON 31/1/2018 NSE 14.80
SV GLOBAL 31/1/2018 BSE 125.00
SVAM SOFTWAR 29/1/2018 BSE 0.93
SVARAJ TRAD 19/1/2018 BSE 207.50
SVARTCORP 31/1/2018 BSE 8.18
SVC RES 29/1/2018 BSE 13.60
SVP HOUSING 3/1/2018 BSE 34.40
SVPGLOB 31/1/2018 BSE 518.75
SWAD. POLYTEX 12/1/2018 BSE 12.20
SWADESHI IND 31/1/2018 BSE 2.31
SWAGRUHA 31/1/2018 BSE 6.00
SWANENERGY 31/1/2018 NSE 217.90
SWARAJ AUTO 30/1/2018 BSE 125.90
SWARAJENGIN 31/1/2018 NSE 2,017.00
SWARNASA 31/1/2018 BSE 21.70
SWASTI VINAY 31/1/2018 BSE 4.86
SWASTIK INV 31/1/2018 BSE 174.90
SWELECT 31/1/2018 BSE 472.10
SWIL 31/1/2018 BSE 28.25
SWISS GLASS 31/1/2018 BSE 208.00
SWORDEDGE 31/1/2018 BSE 2.97
SYBLY INDS. 31/1/2018 BSE 6.07
SYLPH TECH 31/1/2018 BSE 6.27
SYMBIOX 31/1/2018 BSE 1.99
SYMPHONY 31/1/2018 BSE 1,865.90
SYNCOM 31/1/2018 NSE 6.70
SYNCOM FORM. 31/1/2018 BSE 1.82
SYNCOM HEAL 31/1/2018 BSE 6.73
SYNDIBANK 31/1/2018 NSE/ BSE 73.65
SYNGENE 31/1/2018 NSE 625.00
SYNTHLKO FOI 11/1/2018 BSE 50.75
SYSCHEM (I) 31/1/2018 BSE 14.80
SYSCO 31/1/2018 BSE 61.00
SYSTAMATIX C 31/1/2018 BSE 25.40
T & I GLOBAL 31/1/2018 BSE 87.80
T C M LTD. 31/1/2018 BSE 85.60
T.N.STEEL TU 31/1/2018 BSE 37.05
T.P.L. 31/1/2018 BSE 59.90
TAALENT 31/1/2018 BSE 174.00
TAAZALNT 5/1/2018 BSE 13.12
TAHL 31/1/2018 BSE 18.10
TAI INDUST 11/1/2018 BSE 20.85
TAINWALACH. 31/1/2018 NSE 107.35
TAJ GVK HOTL 31/1/2018 BSE 185.00
TAKE SOLUT 31/1/2018 BSE 170.30
TALBROAUTO 31/1/2018 NSE 313.00
TALBROSENG 31/1/2018 BSE 355.00
TALWALKARS 31/1/2018 NSE 315.50
TAM.JAI.MILL 31/1/2018 BSE 6.00
TAMBOLI CAP 31/1/2018 BSE 106.75
TAMIL.NEWSPR 31/1/2018 BSE 429.00
TAMIL.TELE. 31/1/2018 BSE 2.13
TANEJA AERO. 31/1/2018 BSE 60.50
TANFAC IND. 31/1/2018 BSE 121.25
TANLA 31/1/2018 NSE 34.65
TANTIACONS 31/1/2018 NSE 18.10
TANVI 31/1/2018 BSE 75.50
TARA JEWELS 31/1/2018 BSE 17.30
TARAI FOODS 31/1/2018 BSE 7.20
TARAPUR TRA 31/1/2018 BSE/ NSE 7.70
TARINI 31/1/2018 BSE 39.00
TARMAT 31/1/2018 NSE/ BSE 67.00
TASTY BITE 31/1/2018 BSE 9,198.95
TATA CHEMICA 31/1/2018 BSE 730.30
TATA COFFEE 31/1/2018 BSE 147.40
TATA COMM 31/1/2018 BSE/ NSE 625.00
TATA MOTORS 31/1/2018 BSE 401.00
TATA SPONGE 31/1/2018 BSE 1,120.95
TATA TELESER 31/1/2018 BSE 7.17
TATA YODOGAW 31/1/2018 BSE 75.90
TATAELXSI 31/1/2018 NSE 1,088.45
TATAGLOBAL 31/1/2018 NSE 303.70
TATAINVEST. 31/1/2018 NSE 860.75
TATAMETALIK 31/1/2018 NSE 913.05
TATAMTRDVR 31/1/2018 NSE 225.95
TATAPOWER 31/1/2018 NSE 91.20
TATASTEEL 31/1/2018 NSE 747.90
TATIAGLOB0 17/1/2018 BSE 0.61
TAVERNIER 24/1/2018 BSE 9.35
TBZ 31/1/2018 NSE 129.15
TCFC FINANCE 31/1/2018 BSE 38.80
TCI 31/1/2018 NSE 281.50
TCI INDUS. 31/1/2018 BSE 951.00
TCIDEVELP 31/1/2018 NSE 499.95
TCIEXP 31/1/2018 NSE 541.00
TCIFINANCE 31/1/2018 NSE 36.75
TCPLPACK 31/1/2018 NSE 670.00
TCS 31/1/2018 NSE 3,150.00
TDPOWER 31/1/2018 NSE 193.90
TEAMLEASE 31/1/2018 NSE 2,320.00
TECHIN 31/1/2018 NSE 11.35
TECHINDIA 9/1/2018 BSE 15.36
TECHM 31/1/2018 NSE 626.20
TECHNO 31/1/2018 NSE 387.55
TECHNO ELE 31/1/2018 BSE 386.35
TECHNOCRAFT 31/1/2018 BSE 566.95
TECHNOFAB 31/1/2018 BSE 250.85
TEESTA AGRO 31/1/2018 BSE 39.00
TEJASNET 31/1/2018 NSE 394.60
TEJNAKSH 29/1/2018 BSE 416.00
TELECANOR 9/1/2018 BSE 7.17
TENTIMETAL 8/1/2018 BSE 4.50
TERAI TEA CO 1/1/2018 BSE 64.80
TERASOFTWARE 31/1/2018 BSE 69.05
TEXINFRA 31/1/2018 NSE 68.40
TEXMACO RAIL 31/1/2018 BSE 105.60
TEXMOPIPES 31/1/2018 NSE 25.45
TEXRAIL 31/1/2018 NSE 105.70
TFCILTD 31/1/2018 NSE 161.20
TFL 31/1/2018 NSE 13.15
TGBHOTELS 31/1/2018 NSE 55.55
TGF MEDIA SY 31/1/2018 BSE 2.20
TGVSL 31/1/2018 BSE 65.00
THACKER 31/1/2018 BSE 174.00
THAKKERS DEV 31/1/2018 BSE 79.35
THAKRAL SER 8/1/2018 BSE 7.95
THAMBI MOD 5/1/2018 BSE 6.43
THANGAMAYIL 31/1/2018 BSE 589.95
THEJO 30/01/2018 NSE 615.55
THEMISMEDIC 31/1/2018 NSE 611.95
THERMAX 31/1/2018 NSE 1,260.00
THIRDWAVE FI 11/1/2018 BSE 18.15
THIRU A.SUG. 31/1/2018 BSE 54.00
THIRUMALAI 31/1/2018 BSE 2,060.75
THIRUSUGAR 31/1/2018 NSE 54.00
THOMASCOOK 31/1/2018 NSE 239.60
THOMASCOTT 29/01/2018 NSE 18.80
THYROCARE 31/1/2018 NSE 692.05
TIDEWATE(PS 31/1/2018 NSE 6,973.70
TIFHL 31/1/2018 BSE 711.00
TIFIN 31/1/2018 NSE 699.25
TIGER LOGS 31/1/2018 BSE 219.95
TIIL 31/1/2018 NSE 567.95
TIINDIA 31/1/2018 NSE 268.95
TIJARIA 31/1/2018 NSE 13.95
TIL 31/1/2018 NSE 625.00
TILAKNAG IND 31/1/2018 BSE 19.35
TIME TECHNO 31/1/2018 BSE 189.35
TIMES GUARAN 31/1/2018 BSE 65.05
TIMESGTY 31/1/2018 NSE 66.90
TIMEX GROUP 31/1/2018 BSE 71.45
TIMKEN (I) 31/1/2018 BSE 906.55
TINNARUBR 29/1/2018 BSE 60.00
TINPLATE 31/1/2018 BSE 266.95
TIPSINDLTD 31/1/2018 NSE 108.60
TIRUMALCHM 31/1/2018 NSE 2,064.90
TIRUPATI 30/01/2018 NSE 59.00
TIRUPATI IND 31/1/2018 BSE 13.05
TIRUPATI SAR 31/1/2018 BSE 22.90
TIRUPATI STA 8/1/2018 BSE 25.60
TIRUPATIFL 31/1/2018 NSE 59.40
TITAANIUM 17/1/2018 BSE 15.30
TITAGARH WAG 31/1/2018 BSE 158.00
TITAN 31/1/2018 BSE 885.00
TITAN BIOTEC 31/1/2018 BSE 70.95
TITAN SECUR. 31/1/2018 BSE 6.59
TMRVL 31/1/2018 NSE 155.00
TNPETRO 31/1/2018 NSE 59.90
TNPL 31/1/2018 NSE 429.00
TNTELE 31/1/2018 NSE 2.45
TODAYS 16/01/2018 NSE 2.45
TOKYO FINANC 24/1/2018 BSE 9.20
TOKYOPLAST 31/1/2018 NSE 126.30
TORNTPHARM 31/1/2018 NSE 1,369.95
TORNTPOWER 31/1/2018 NSE 290.75
TOTAL 31/1/2018 NSE 58.00
TOTAL EXPORT 10/1/2018 BSE 1.45
TOUCHWOOD 31/1/2018 NSE 59.00
TOURISM FINA 31/1/2018 BSE 161.00
TOWA SOKKI 30/01/2018 BSE 5.50
TOYAMIND 31/1/2018 BSE 7.30
TPI INDIA 12/1/2018 BSE 4.09
TPLPLASTEH 31/1/2018 NSE 674.00
TPROJECT 31/1/2018 BSE 26.05
TRADE WINGS 19/1/2018 BSE 71.25
TRANS FLNANC 5/1/2018 BSE 20.00
TRANSCHEM 31/1/2018 BSE 37.00
TRANSCORP IN 31/1/2018 BSE 45.50
TRANSFREIGHT 31/1/2018 BSE 22.25
TRANSGENE BI 31/1/2018 BSE 2.36
TRANSGL.FOOD 31/1/2018 BSE 5.96
TRANSPEK 31/1/2018 BSE 1,329.90
TRANSPORT CO 31/1/2018 BSE 280.00
TRANSWARRANT 31/1/2018 BSE 13.20
TRANSWIND 31/1/2018 NSE 33.05
TRC FINAN. SE 30/1/2018 BSE 16.84
TREEHOUSE 31/1/2018 NSE 14.15
TREND ELECT 31/1/2018 BSE 12.93
TRENT 31/1/2018 NSE 321.95
TRF 31/1/2018 NSE 236.00
TRICOMFRU 31/1/2018 BSE 5.73
TRIDENT 31/1/2018 NSE/ BSE 80.00
TRIDENTTOOL 8/1/2018 BSE 15.04
TRIGYN 31/1/2018 NSE 164.25
TRIJAL IND 29/1/2018 BSE 1.83
TRIL 31/1/2018 NSE/ BSE 36.50
TRILOGIC 31/1/2018 BSE 0.98
TRIMURTHI 31/1/2018 BSE 9.56
TRIO MERCAN 31/1/2018 BSE 12.50
TRISHAKTI EL 18/01/2018 BSE 16.50
TRITON CORP. 31/1/2018 BSE 0.29
TRITON VALVE 31/1/2018 BSE 2,398.00
TRITRADE 31/1/2018 BSE 0.49
TRITURBINE 31/1/2018 NSE 130.10
TRIVENI 31/1/2018 NSE/ BSE 66.50
TRIVENI GLAS 31/1/2018 BSE 22.90
TRIVENITURB 31/1/2018 BSE 129.50
TSIL 31/1/2018 BSE 17.50
TTFL 31/1/2018 BSE 87.00
TTIENT 31/1/2018 BSE 1.40
TTIL 31/1/2018 BSE 7.41
TTK HEALTHCA 31/1/2018 BSE 847.00
TTK PRESTIGE 31/1/2018 BSE 7,570.00
TTL 31/1/2018 NSE 113.35
TTML 31/1/2018 NSE 7.10
TULIP STAR H 31/1/2018 BSE 54.30
TULIVE 4/1/2018 BSE 173.05
TULSI EXTRU 31/1/2018 BSE 3.00
TUMUS ELECTR 31/1/2018 BSE 71.20
TUTICORIN. 31/1/2018 BSE 14.00
TV18BRDCST 31/1/2018 NSE/ BSE 63.35
TVS MOTOR L 31/1/2018 BSE 717.25
TVSELE 31/1/2018 BSE 395.95
TVSSRICHAKR 31/1/2018 NSE 3,640.10
TVTODAY 31/1/2018 NSE 461.70
TVVISION 31/1/2018 NSE 19.95
TWINSTAR SOF 31/1/2018 BSE 2.28
TWL 31/1/2018 NSE 158.45
TYCHE INDS 31/1/2018 BSE 131.50
TYROON TEA 31/1/2018 BSE 61.00
UBHOLDINGS 29/01/2018 NSE 10.25
UBL 31/1/2018 NSE 1,155.50
UCALFUEL 31/1/2018 NSE 294.25
UCOBANK 31/1/2018 BSE 31.75
UDAIPUR CEME 31/1/2018 BSE 28.75
UDAYJEW 31/1/2018 BSE 37.35
UDL 31/1/2018 BSE 69.30
UFLEX LTD 31/1/2018 BSE 443.00
UFO 31/1/2018 BSE 476.75
UGAR SUGAR 31/1/2018 BSE 23.85
UJAAS 31/1/2018 NSE 25.50
UJJIVAN 31/1/2018 NSE 385.75
ULTRACAB 31/1/2018 BSE 100.00
ULTRACEMCO 31/1/2018 NSE 4,405.90
ULTRAMARINE 31/1/2018 BSE 360.95
ULTRATECH CM 31/1/2018 BSE 4,395.05
UMANGDAIR 31/1/2018 NSE 101.75
UMESL 31/1/2018 BSE 1.52
UMIYA 29/1/2018 BSE 107.00
UNI ABEX 31/1/2018 BSE 538.00
UNI OFF AUTO 31/1/2018 BSE 2.70
UNI ROYAL IN 30/1/2018 BSE 9.58
UNIAUTO 31/1/2018 BSE 61.00
UNICHEMLAB 31/1/2018 NSE 362.05
UNIENTER 31/1/2018 NSE 96.20
UNIMODE OVER 31/1/2018 BSE 3.66
UNION QUALIT 15/01/2018 BSE 41.30
UNIONBANKL 31/1/2018 NSE 137.00
UNIPHOS ENT. 31/1/2018 BSE 96.00
UNIPLY 31/1/2018 NSE 461.95
UNIQUE ORGAN 31/1/2018 BSE 12.96
UNIROYAL MAR 31/1/2018 BSE 15.85
UNISHIRE 31/1/2018 BSE 7.67
UNISON 25/01/2018 BSE 47.09
UNISTAR MULT 31/1/2018 BSE 3.14
UNITD SPR 31/1/2018 BSE 3,310.75
UNITECH 31/1/2018 NSE/ BSE 8.85
UNITECH INTE 31/1/2018 BSE 9.40
UNITED BANK 31/1/2018 BSE 16.95
UNITED BREWA 31/1/2018 BSE 1,160.00
UNITED CRED. 31/1/2018 BSE 17.55
UNITED DRILL 31/1/2018 BSE 308.90
UNITED LEA(N) 24/01/2018 BSE 17.35
UNITEDINT 22/1/2018 BSE 19.80
UNITEDPOLY 24/01/2018 NSE 34.00
UNITEDTEA 31/1/2018 NSE 452.70
UNITY 31/1/2018 NSE 7.10
UNIV. PRIME 29/1/2018 BSE 2.68
UNIV.CABLE 31/1/2018 NSE 163.00
UNIVASTU 29/01/2018 NSE 74.90
UNIVERSAL A 1/1/2018 BSE  0-85
UNIVERSAL CR 31/1/2018 BSE 3.71
UNIWORTH LTD 31/1/2018 BSE 0.96
UNJHA FORMUL 31/1/2018 BSE 14.54
UNTV. STARCH 30/1/2018 BSE 24.00
UPASANA FIN. 29/1/2018 BSE 33.40
UPL 31/1/2018 BSE 777.55
UPROTECH 31/1/2018 BSE 4.88
UPSURGE INV. 31/1/2018 BSE 79.00
URJA GLOBAL 31/1/2018 BSE 10.20
USGTECH 18/1/2018 BSE 4.28
USHAKIRAN FI 22/1/2018 BSE 4.50
USHAMART.LT 31/1/2018 NSE 27.15
USHDEV INTNL 31/1/2018 BSE 2.15
USHERAGRO 31/1/2018 NSE 8.20
UTL INDS 29/1/2018 BSE 7.75
UTTAM GALVA 31/1/2018 BSE 21.80
UTTAMSTL 31/1/2018 NSE 21.80
UTTAMSUGAR 31/1/2018 NSE 119.40
UTTAMVALUE 31/1/2018 BSE 0.32
UVSL 31/1/2018 NSE 0.35
V. B. DESAI 22/1/2018 BSE 12.15
V2RETAIL 31/1/2018 BSE 442.50
VAARAD 31/1/2018 BSE 17.15
VADILAL ENT 31/1/2018 BSE 939.50
VADILAL IND 31/1/2018 BSE 880.00
VAGHANI 5/1/2018 BSE 5.67
VAIBHAVGBL 31/1/2018 NSE 760.00
VAISHALI 31/1/2018 NSE 70.25
VAISHNO CEM 19/01/2018 BSE 2.80
VAKRANGEE 31/1/2018 NSE 447.95
VAL 5/1/2018 BSE 24.50
VALIANT COMM 31/1/2018 BSE 84.00
VALIANTORG 31/1/2018 BSE 795.00
VALLABH STEL 31/1/2018 BSE 34.50
VALLABH POLY 29/1/2018 BSE 9.82
VALSON INDUS 31/1/2018 BSE 41.10
VALUEINDL 31/1/2018 NSE 8.00
VAMA INDS 31/1/2018 BSE 26.25
VAMSHI RUBB. 31/1/2018 BSE 51.50
VANDANA 31/1/2018 BSE 0.24
VANICOM 31/1/2018 BSE 6.36
VANTABIO 31/1/2018 BSE 64.90
VANTAGE CORP 30/1/2018 BSE 13.60
VAPI PAPER 22/1/2018 BSE 41.30
VARD HOLDNG 31/1/2018 BSE 4,849.95
VARDH TEXT 31/1/2018 BSE 1,325.00
VARDHACRLC 31/1/2018 NSE 49.85
VARDHMAN 31/1/2018 BSE 7.00
VARDHMAN IND 31/1/2018 BSE 13.78
VARDHMAN LAB 17/1/2018 BSE 0.66
VARDHMANPOL 31/1/2018 NSE 34.50
VAS INFRA 31/1/2018 BSE 13.60
VASCON ENG 31/1/2018 BSE/ NSE 42.30
VASWANI IND 31/1/2018 BSE 16.25
VATECH WABA 31/1/2018 BSE 616.10
VAXHSG. FIN. 30/1/2018 BSE 4.68
VBC FERRO 31/1/2018 BSE 49.40
VBIND 31/1/2018 BSE 113.75
VBL 31/1/2018 NSE 698.00
VCCL LTD 31/1/2018 BSE 4.17
VCK CAPITAL 25/1/2018 BSE 1.06
VCU DATA 5/1/2018 BSE 12.75
VEDAVAAG 31/1/2018 BSE 61.00
VEDL 31/1/2018 NSE 346.45
VEEJAY LAKSH 31/1/2018 BSE 60.00
VEER ENERGY 31/1/2018 BSE 39.45
VEERHEALTH 31/1/2018 BSE 17.50
VEGETABLE 31/1/2018 BSE 3.80
VELAN HOTELS 31/1/2018 BSE 9.03
VELJAN 31/1/2018 BSE 1,099.95
VENKEYS 31/1/2018 NSE 2,785.00
VENLON ENTR 31/1/2018 BSE 3.99
VENMAX 9/1/2018 BSE 4.21
VENTURA TEXL 29/1/2018 BSE 4.24
VENUS REMEDI 31/1/2018 BSE/ NSE 91.70
VERITAS 29/1/2018 BSE 182.50
VERTEX SEC. 31/1/2018 BSE 2.95
VERTICLIND 22/01/2018 BSE 10.44
VERTOZ 31/1/2018 NSE 214.00
VESUVIUS 31/1/2018 NSE 1,436.00
VETO 31/1/2018 BSE 223.60
VFL 31/1/2018 BSE 11.81
VGCL 31/1/2018 BSE 70.10
VGUARD 31/1/2018 NSE 235.95
VHL 31/1/2018 NSE 4,878.95
VIAANINDUS 31/1/2018 BSE 36.95
VICEROY 31/1/2018 NSE 18.15
VICTORIA MIL 31/1/2018 BSE 3,880.00
VICTORY PAPR 31/1/2018 BSE 59.40
VIDEOCON IND 31/1/2018 BSE/ NSE 18.80
VIDHIING 31/1/2018 BSE 95.00
VIDLI 31/1/2018 BSE 108.85
VIJAY SHA.BU 31/1/2018 BSE 26.45
VIJAY SOLVEX 31/1/2018 BSE 562.00
VIJAY TEXTIL 31/1/2018 BSE 62.80
VIJAYA BANK 31/1/2018 BSE/ NSE 65.00
VIJIFIN 31/1/2018 NSE 11.75
VIJSHAN 31/1/2018 NSE 26.70
VIKAS GRAN 31/1/2018 BSE 6.42
VIKAS WSP 31/1/2018 BSE 17.54
VIKASECO 31/1/2018 NSE 42.10
VIKRAM THERM 31/1/2018 BSE 118.90
VIMAL OIL FD 19/01/2018 NSE 13.80
VIMTA LABS 31/1/2018 BSE 221.40
VINATIORG. 31/1/2018 NSE 957.70
VINAYAK POL 25/1/2018 BSE 13.19
VINDHYATELE 31/1/2018 NSE 1,140.00
VINTAGE SECU 29/01/2018 BSE . 15.22
VINTRON INF. 31/1/2018 BSE 0.44
VINYL CHEM 31/1/2018 BSE 109.95
VINYLINDIA 31/1/2018 NSE 109.85
VINYOFLEX LT 31/1/2018 BSE 35.00
VIPCLOTHNG 31/1/2018 BSE 78.50
VIPIND 31/1/2018 NSE 345.65
VIPPY SPIN. 31/1/2018 BSE 52.25
VIPUL LTD 31/1/2018 BSE 75.00
VIPULORG 31/1/2018 BSE 186.00
VIRAT CRANE 31/1/2018 BSE 50.00
VIRAT INDUS. 31/1/2018 BSE 187.80
VIRGO GLOB 25/01/2018 BSE 0.40
VIRINCHI 31/1/2018 BSE 130.00
VIRTUAL GLO 31/1/2018 BSE 2.00
VIRTUALSOFT. 8/1/2018 BSE 1.91
VISA STEEL 31/1/2018 BSE/ NSE 19.30
VISAGAR FIN 31/1/2018 BSE 1.04
VISAGAR POL 31/1/2018 BSE 1.27
VISAKAIND. 31/1/2018 NSE 759.90
VISCO 31/1/2018 BSE 18.70
VISESH INFO. 31/1/2018 BSE 0.22
VISHAL 31/1/2018 BSE 381.10
VISHALBL 29/1/2018 BSE 68.70
VISHNU CHEM 31/1/2018 BSE 399.75
VISION CINE 25/1/2018 BSE 2.03
VISION CORPO 31/1/2018 BSE 1.06
VISTA PHARMA 31/1/2018 BSE 43.75
VISTARAMAR 31/1/2018 BSE 15.50
VITAN AGRO 23/01/2018 BSE 4.94
VIVANZA 31/1/2018 BSE 70.05
VIVID IND 31/1/2018 BSE 63.20
VIVIDHA 31/1/2018 NSE 1.25
VIVIMEDLABS 31/1/2018 NSE 90.45
VIVO BIO TEC 31/1/2018 BSE 50.00
VJTFEDU 24/1/2018 BSE 63.00
VKAL 8/1/2018 BSE 4.87
VKJINFRA 31/1/2018 BSE 2.46
VKS PROJECTS 1/1/2018 BSE 0.04
VLSFINANCE 31/1/2018 NSE 91.65
VMART 31/1/2018 NSE 1,542.10
VMS INDUSTR 29/1/2018 BSE 17.75
VOITH PAPER 31/1/2018 BSE 886.90
VOL 30/01/2018 BSE 112.60
VOLTAIR LEAS 29/1/2018 BSE 21.25
VOLTAMP 31/1/2018 NSE 1,069.00
VOLTAS 31/1/2018 NSE 616.00
VORA CONST. 31/1/2018 BSE 50.10
VRL 31/1/2018 BSE 48.65
VRLLOG 31/1/2018 NSE 449.95
VSCL 31/1/2018 NSE 124.05
VSF PROJ 16/1/2018 BSE 8.00
VSSL 31/1/2018 NSE 154.00
VST INDUS. 31/1/2018 BSE 3,340.00
VST TILLERS 31/1/2018 BSE 2,388.90
VTL 31/1/2018 NSE 1,344.95
VTM LTD 31/1/2018 BSE 33.45
VXL INSTRUM. 31/1/2018 BSE 6.93
VYAPAR INDS 31/1/2018 BSE 35.40
W.H.BRADY 31/1/2018 BSE 204.95
W.S.INDUSTR. 31/1/2018 BSE 7.10
WABAG 31/1/2018 NSE 616.00
WABCOINDIA 31/1/2018 NSE 7,584.90
WAGEND 5/1/2018 BSE 4.56
WALCHAND PF 31/1/2018 BSE 168.90
WALCHANNAG 31/1/2018 NSE 222.55
WALL ST.FIN. 31/1/2018 BSE 41.45
WALLFORT FIN 31/1/2018 BSE 118.00
WANBURY 31/1/2018 NSE 43.00
WARREN TEA 31/1/2018 BSE 120.00
WATERBASE 31/1/2018 BSE 287.50
WEALTH 31/1/2018 NSE 81.20
WEBELSOLAR 31/1/2018 NSE 123.00
WEIZFOREX 31/1/2018 NSE 1,200.00
WEIZMANIND 31/1/2018 NSE 50.75
WEIZMANN FX 31/1/2018 BSE 1,196.30
WELCAST 31/1/2018 BSE 1,179.00
WELCORP 31/1/2018 NSE 171.50
WELCURE DRUG 29/1/2018 BSE 1.41
WELENT 31/1/2018 BSE 178.40
WELINV 31/1/2018 NSE 213.15
WELLESLEY 29/01/2018 BSE 12.01
WELLNESS 5/1/2018 BSE 25.80
WELSPUN INV 31/1/2018 BSE 204.75
WELSPUN(I) 31/1/2018 NSE 70.75
WENDT 31/1/2018 NSE 3,329.95
WEPSOLN 31/1/2018 BSE 51.80
WESTLIFE DEV 31/1/2018 BSE 360.95
WHEELS INDIA 31/1/2018 BSE 2,239.95
WHIRLPOOL 31/1/2018 NSE 1,485.80
WHITEORG 31/1/2018 BSE 125.85
WILLAMAGOR 31/1/2018 NSE 119.70
WILLIAM. FIN. 29/1/2018 BSE 39.00
WIM PLAST LT 31/1/2018 BSE 1,320.00
WIMSOME TEXT 31/1/2018 BSE 64.65
WINDMACHIN 31/1/2018 NSE 125.20
WINSOME 31/1/2018 NSE 2.25
WINSOME BREW 31/1/2018 BSE 10.30
WINSOMEDJ 1/1/2018 BSE 0.37
WINTAC LTD 31/1/2018 BSE 250.00
WIPL 31/1/2018 NSE 73.00
WIPRO 31/1/2018 NSE 308.95
WIRES FABRIK 31/1/2018 BSE 126.95
WISEC GLOBAL 9/1/2018 BSE 5.51
WOCKHARDT 31/1/2018 BSE 828.00
WOMEN NETWOR 31/1/2018 BSE 4.25
WOMENS NEXT 29/1/2018 BSE 88.00
WONDERLA 31/1/2018 BSE 389.00
WORLDWIDE LE 29/1/2018 BSE 6.04
WORTH 31/1/2018 NSE 107.00
WPIL LTD. 31/1/2018 BSE 685.00
WSI 31/1/2018 NSE 7.30
WSTCSTPAPR 31/1/2018 NSE 288.25
XCHANGING 31/1/2018 NSE 60.85
XLENERGY 31/1/2018 BSE 4.08
XPRO INDI(PS 31/1/2018 BSE 55.25
YAMINI INVES 31/1/2018 BSE 6.50
YARN SYNDICA 29/1/2018 BSE 4.05
YASH MANAGE. 22/1/2018 BSE 9.85
YASH PAPERS 31/1/2018 BSE 71.00
YASHCHEM 31/1/2018 BSE 178.90
YASRAJ CONT. 23/01/2018 BSE 2.75
YBRANTDIGI 31/1/2018 BSE 6.34
YES BANK 31/1/2018 BSE 356.70
YOGI SUNGWON 31/1/2018 BSE 2.40
YOGYA 23/1/2018 BSE 10.01
YORK EXPORTS 30/1/2018 BSE 10.55
YUG 31/1/2018 BSE 34.00
YUKEN INDIA 31/1/2018 BSE 4,895.00
YURANUS INFR 24/1/2018 BSE 14.25
YUVRAAJHPL 31/1/2018 BSE 0.69
ZANDUREALTY 31/1/2018 BSE 2,227.00
ZEAL 31/1/2018 BSE 546.00
ZEE ENTER 31/1/2018 BSE 607.10
ZEE LEARN 31/1/2018 BSE 44.75
ZEEL 31/1/2018 NSE 607.20
ZEEMEDIA 31/1/2018 NSE/ BSE 43.75
ZENITH COMP. 31/1/2018 BSE 1.90
ZENITH FIBRE 31/1/2018 BSE 125.00
ZENITHBIR 31/1/2018 NSE 0.90
ZENITHEXPO 31/1/2018 NSE 56.75
ZENLABS 31/1/2018 BSE 57.95
ZENOTECH 31/1/2018 BSE 47.00
ZENSAR TECH. 31/1/2018 BSE 968.00
ZENTEC 31/1/2018 NSE 125.00
ZF STEERING 31/1/2018 BSE 1,204.95
ZICOM ELECTR 31/1/2018 BSE 25.70
ZODIAC 31/1/2018 NSE 43.75
ZODIAC CLOTH 31/1/2018 BSE 220.00
ZODJRDMKJ 31/1/2018 NSE 48.90
ZOTA 31/1/2018 NSE 209.55
ZUARI 31/1/2018 NSE 496.20
ZUARIGLOB 31/1/2018 NSE 208.95
ZYDUSWELL 31/1/2018 NSE 1,015.00
ZYLOG 31/1/2018 NSE 4.15

Leave a Reply

Your email address will not be published.